自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 2,000 |
| 2015/11/20 | 1,237 | 1,237 | 1,230 | 1,230 | -7 | -0.6% | 2,000 |
| 2015/11/19 | 1,237 | 1,237 | 1,237 | 1,237 | ±0 | ±0% | 1,000 |
| 2015/11/18 | 1,237 | 1,237 | 1,237 | 1,237 | ±0 | ±0% | 2,000 |
| 2015/11/17 | 1,237 | 1,237 | 1,237 | 1,237 | ±0 | ±0% | 2,000 |
| 2015/11/16 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 3,000 |
| 2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/11 | 1,249 | 1,249 | 1,249 | 1,249 | -3 | -0.2% | 1,000 |
| 2015/11/10 | 1,252 | 1,252 | 1,252 | 1,252 | +13 | +1% | 1,000 |
| 2015/11/09 | 1,239 | 1,239 | 1,239 | 1,239 | +19 | +1.6% | 1,000 |
| 2015/11/06 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 2,000 |
| 2015/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/04 | 1,225 | 1,260 | 1,225 | 1,230 | +7 | +0.6% | 8,000 |
| 2015/11/02 | 1,228 | 1,228 | 1,223 | 1,223 | - | - | 2,000 |
| 2015/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/29 | 1,200 | 1,202 | 1,200 | 1,202 | - | - | 3,000 |
| 2015/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/27 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 2015/10/26 | 1,182 | 1,200 | 1,182 | 1,200 | +20 | +1.7% | 6,000 |
| 2015/10/23 | 1,181 | 1,181 | 1,180 | 1,180 | -1 | -0.1% | 2,000 |
| 2015/10/22 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 2,000 |
| 2015/10/21 | 1,171 | 1,181 | 1,161 | 1,181 | -1 | -0.1% | 13,000 |
| 2015/10/20 | 1,199 | 1,199 | 1,182 | 1,182 | ±0 | ±0% | 5,000 |
| 2015/10/19 | 1,185 | 1,185 | 1,182 | 1,182 | +19 | +1.6% | 3,000 |
| 2015/10/16 | 1,160 | 1,163 | 1,160 | 1,163 | +3 | +0.3% | 6,000 |
| 2015/10/15 | 1,170 | 1,170 | 1,160 | 1,160 | -10 | -0.9% | 7,000 |
| 2015/10/14 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8% | 1,000 |
| 2015/10/13 | 1,180 | 1,180 | 1,180 | 1,180 | +20 | +1.7% | 2,000 |
| 2015/10/09 | 1,160 | 1,168 | 1,160 | 1,160 | - | - | 18,000 |
| 2015/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/06 | 1,169 | 1,169 | 1,168 | 1,168 | ±0 | ±0% | 2,000 |
| 2015/10/05 | 1,168 | 1,168 | 1,168 | 1,168 | -12 | -1% | 2,000 |
| 2015/10/02 | 1,180 | 1,180 | 1,180 | 1,180 | +47 | +4.1% | 2,000 |
| 2015/10/01 | 1,152 | 1,152 | 1,133 | 1,133 | -49 | -4.1% | 3,000 |
| 2015/09/30 | 1,181 | 1,184 | 1,181 | 1,182 | +2 | +0.2% | 53,000 |
| 2015/09/29 | 1,181 | 1,181 | 1,151 | 1,180 | +29 | +2.5% | 13,000 |
| 2015/09/28 | 1,160 | 1,160 | 1,151 | 1,151 | +16 | +1.4% | 5,000 |
| 2015/09/25 | 1,124 | 1,135 | 1,124 | 1,135 | +11 | +1% | 4,000 |
| 2015/09/24 | 1,148 | 1,148 | 1,124 | 1,124 | +3 | +0.3% | 3,000 |
| 2015/09/18 | 1,150 | 1,150 | 1,121 | 1,121 | -19 | -1.7% | 4,000 |
| 2015/09/17 | 1,155 | 1,155 | 1,140 | 1,140 | - | - | 5,000 |
| 2015/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/15 | 1,144 | 1,144 | 1,144 | 1,144 | +23 | +2.1% | 1,000 |
| 2015/09/14 | 1,150 | 1,150 | 1,121 | 1,121 | -9 | -0.8% | 4,000 |
| 2015/09/11 | 1,150 | 1,150 | 1,115 | 1,130 | -20 | -1.7% | 12,000 |
| 2015/09/10 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 2015/09/09 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 2,000 |
| 2015/09/08 | 1,168 | 1,168 | 1,150 | 1,150 | -20 | -1.7% | 3,000 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
