自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 1,417 | 1,433 | 1,417 | 1,429 | +12 | +0.8% | 5,000 |
| 2017/03/31 | 1,449 | 1,450 | 1,410 | 1,417 | +14 | +1% | 10,000 |
| 2017/03/30 | 1,450 | 1,450 | 1,403 | 1,403 | - | - | 5,000 |
| 2017/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/27 | 1,436 | 1,436 | 1,390 | 1,390 | -5 | -0.4% | 7,000 |
| 2017/03/24 | 1,387 | 1,395 | 1,387 | 1,395 | +8 | +0.6% | 4,000 |
| 2017/03/23 | 1,387 | 1,387 | 1,387 | 1,387 | +1 | +0.1% | 6,000 |
| 2017/03/22 | 1,387 | 1,387 | 1,386 | 1,386 | -1 | -0.1% | 4,000 |
| 2017/03/21 | 1,371 | 1,387 | 1,351 | 1,387 | +17 | +1.2% | 13,000 |
| 2017/03/17 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 2,000 |
| 2017/03/16 | 1,370 | 1,390 | 1,370 | 1,370 | ±0 | ±0% | 3,000 |
| 2017/03/15 | 1,351 | 1,400 | 1,351 | 1,370 | +19 | +1.4% | 16,000 |
| 2017/03/14 | 1,346 | 1,351 | 1,346 | 1,351 | +14 | +1% | 6,000 |
| 2017/03/13 | 1,340 | 1,340 | 1,337 | 1,337 | +1 | +0.1% | 4,000 |
| 2017/03/10 | 1,336 | 1,336 | 1,336 | 1,336 | +5 | +0.4% | 2,000 |
| 2017/03/09 | 1,331 | 1,331 | 1,331 | 1,331 | -8 | -0.6% | 1,000 |
| 2017/03/08 | 1,331 | 1,339 | 1,331 | 1,339 | +16 | +1.2% | 3,000 |
| 2017/03/07 | 1,323 | 1,323 | 1,323 | 1,323 | - | - | 5,000 |
| 2017/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/03 | 1,340 | 1,340 | 1,323 | 1,323 | -17 | -1.3% | 7,000 |
| 2017/03/02 | 1,345 | 1,345 | 1,340 | 1,340 | -5 | -0.4% | 5,000 |
| 2017/03/01 | 1,338 | 1,345 | 1,338 | 1,345 | +6 | +0.4% | 4,000 |
| 2017/02/28 | 1,324 | 1,339 | 1,315 | 1,339 | -5 | -0.4% | 5,000 |
| 2017/02/27 | 1,330 | 1,344 | 1,330 | 1,344 | +14 | +1.1% | 3,000 |
| 2017/02/24 | 1,320 | 1,335 | 1,320 | 1,330 | +10 | +0.8% | 6,000 |
| 2017/02/23 | 1,325 | 1,325 | 1,320 | 1,320 | -12 | -0.9% | 4,000 |
| 2017/02/22 | 1,337 | 1,337 | 1,332 | 1,332 | -5 | -0.4% | 5,000 |
| 2017/02/21 | 1,322 | 1,337 | 1,322 | 1,337 | ±0 | ±0% | 3,000 |
| 2017/02/20 | 1,339 | 1,339 | 1,315 | 1,337 | -2 | -0.1% | 14,000 |
| 2017/02/17 | 1,339 | 1,339 | 1,339 | 1,339 | +4 | +0.3% | 1,000 |
| 2017/02/16 | 1,337 | 1,337 | 1,335 | 1,335 | -2 | -0.1% | 2,000 |
| 2017/02/15 | 1,316 | 1,339 | 1,316 | 1,337 | - | - | 3,000 |
| 2017/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/10 | 1,323 | 1,345 | 1,323 | 1,324 | +31 | +2.4% | 13,000 |
| 2017/02/09 | 1,280 | 1,295 | 1,280 | 1,293 | ±0 | ±0% | 3,000 |
| 2017/02/08 | 1,295 | 1,295 | 1,293 | 1,293 | ±0 | ±0% | 2,000 |
| 2017/02/07 | 1,280 | 1,294 | 1,280 | 1,293 | ±0 | ±0% | 4,000 |
| 2017/02/06 | 1,293 | 1,293 | 1,293 | 1,293 | +16 | +1.3% | 1,000 |
| 2017/02/03 | 1,277 | 1,277 | 1,277 | 1,277 | -13 | -1% | 1,000 |
| 2017/02/02 | 1,295 | 1,295 | 1,290 | 1,290 | +8 | +0.6% | 2,000 |
| 2017/02/01 | 1,270 | 1,285 | 1,270 | 1,282 | ±0 | ±0% | 6,000 |
| 2017/01/31 | 1,282 | 1,282 | 1,282 | 1,282 | -3 | -0.2% | 1,000 |
| 2017/01/30 | 1,275 | 1,285 | 1,275 | 1,285 | +10 | +0.8% | 5,000 |
| 2017/01/27 | 1,265 | 1,275 | 1,265 | 1,275 | ±0 | ±0% | 3,000 |
| 2017/01/26 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 1,000 |
| 2017/01/25 | 1,270 | 1,283 | 1,270 | 1,275 | -9 | -0.7% | 3,000 |
| 2017/01/24 | 1,284 | 1,284 | 1,284 | 1,284 | ±0 | ±0% | 1,000 |
| 2017/01/23 | 1,270 | 1,284 | 1,270 | 1,284 | +21 | +1.7% | 2,000 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 948,000円 | +7.1% | +16.8% | 5.27% | 20.24倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 79,100円 | +3.7% | -4.9% | 3.29% | 14.79倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 100,600円 | +11.5% | - | 9.94% | - | 2.40倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 197,300円 | +4.9% | +11.9% | 4.56% | 6.86倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
市場注目の銘柄
チャート関連のコラム
