自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,112 | 1,112 | 1,112 | 1,112 | -8 | -0.7% | 1,000 |
| 2016/07/04 | 1,132 | 1,132 | 1,120 | 1,120 | -12 | -1.1% | 2,000 |
| 2016/07/01 | 1,105 | 1,132 | 1,105 | 1,132 | ±0 | ±0% | 2,000 |
| 2016/06/30 | 1,120 | 1,210 | 1,120 | 1,132 | +9 | +0.8% | 10,000 |
| 2016/06/29 | 1,122 | 1,123 | 1,122 | 1,123 | ±0 | ±0% | 2,000 |
| 2016/06/28 | 1,123 | 1,123 | 1,123 | 1,123 | -110 | -8.9% | 2,000 |
| 2016/06/27 | 1,260 | 1,260 | 1,231 | 1,233 | +3 | +0.2% | 12,000 |
| 2016/06/24 | 1,250 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 7,000 |
| 2016/06/23 | 1,239 | 1,240 | 1,239 | 1,240 | ±0 | ±0% | 4,000 |
| 2016/06/22 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 3,000 |
| 2016/06/21 | 1,220 | 1,230 | 1,220 | 1,230 | +23 | +1.9% | 2,000 |
| 2016/06/20 | 1,207 | 1,207 | 1,207 | 1,207 | -30 | -2.4% | 1,000 |
| 2016/06/17 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 2,000 |
| 2016/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/15 | 1,238 | 1,238 | 1,237 | 1,237 | -1 | -0.1% | 4,000 |
| 2016/06/14 | 1,240 | 1,240 | 1,232 | 1,238 | -22 | -1.7% | 3,000 |
| 2016/06/13 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 3,000 |
| 2016/06/10 | 1,282 | 1,282 | 1,260 | 1,260 | -23 | -1.8% | 5,000 |
| 2016/06/09 | 1,272 | 1,283 | 1,268 | 1,283 | - | - | 8,000 |
| 2016/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/03 | 1,268 | 1,297 | 1,268 | 1,297 | -1 | -0.1% | 2,000 |
| 2016/06/02 | 1,298 | 1,298 | 1,298 | 1,298 | ±0 | ±0% | 2,000 |
| 2016/06/01 | 1,295 | 1,298 | 1,295 | 1,298 | +3 | +0.2% | 2,000 |
| 2016/05/31 | 1,290 | 1,295 | 1,290 | 1,295 | +5 | +0.4% | 2,000 |
| 2016/05/30 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 5,000 |
| 2016/05/27 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 3,000 |
| 2016/05/26 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 3,000 |
| 2016/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/20 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 1,000 |
| 2016/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/18 | 1,238 | 1,238 | 1,238 | 1,238 | ±0 | ±0% | 1,000 |
| 2016/05/17 | 1,238 | 1,279 | 1,238 | 1,238 | ±0 | ±0% | 5,000 |
| 2016/05/16 | 1,221 | 1,238 | 1,221 | 1,238 | - | - | 2,000 |
| 2016/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/12 | 1,221 | 1,221 | 1,221 | 1,221 | ±0 | ±0% | 2,000 |
| 2016/05/11 | 1,221 | 1,221 | 1,221 | 1,221 | +4 | +0.3% | 1,000 |
| 2016/05/10 | 1,216 | 1,220 | 1,216 | 1,217 | +5 | +0.4% | 3,000 |
| 2016/05/09 | 1,212 | 1,212 | 1,212 | 1,212 | -18 | -1.5% | 1,000 |
| 2016/05/06 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 2016/05/02 | 1,249 | 1,249 | 1,230 | 1,230 | - | - | 5,000 |
| 2016/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/26 | 1,273 | 1,279 | 1,273 | 1,279 | +43 | +3.5% | 4,000 |
| 2016/04/25 | 1,245 | 1,245 | 1,236 | 1,236 | -9 | -0.7% | 2,000 |
| 2016/04/22 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 1,000 |
| 2016/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 935,000円 | +3.8% | +3.5% | 5.35% | 12.83倍 | 0.70倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 78,600円 | +6.4% | +2.2% | 3.05% | 12.87倍 | 0.81倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 三陽商 | 267,000円 | +1.9% | +6.8% | 4.68% | 9.79倍 | 0.75倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| ダイドリミ | 87,200円 | +0.2% | - | 11.47% | 22.56倍 | 1.70倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ルックＨＤ | 255,500円 | +1.9% | -13.4% | 3.91% | 8.62倍 | 0.49倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
