自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,316 | 1,339 | 1,316 | 1,337 | - | - | 3,000 |
| 2017/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/10 | 1,323 | 1,345 | 1,323 | 1,324 | +31 | +2.4% | 13,000 |
| 2017/02/09 | 1,280 | 1,295 | 1,280 | 1,293 | ±0 | ±0% | 3,000 |
| 2017/02/08 | 1,295 | 1,295 | 1,293 | 1,293 | ±0 | ±0% | 2,000 |
| 2017/02/07 | 1,280 | 1,294 | 1,280 | 1,293 | ±0 | ±0% | 4,000 |
| 2017/02/06 | 1,293 | 1,293 | 1,293 | 1,293 | +16 | +1.3% | 1,000 |
| 2017/02/03 | 1,277 | 1,277 | 1,277 | 1,277 | -13 | -1% | 1,000 |
| 2017/02/02 | 1,295 | 1,295 | 1,290 | 1,290 | +8 | +0.6% | 2,000 |
| 2017/02/01 | 1,270 | 1,285 | 1,270 | 1,282 | ±0 | ±0% | 6,000 |
| 2017/01/31 | 1,282 | 1,282 | 1,282 | 1,282 | -3 | -0.2% | 1,000 |
| 2017/01/30 | 1,275 | 1,285 | 1,275 | 1,285 | +10 | +0.8% | 5,000 |
| 2017/01/27 | 1,265 | 1,275 | 1,265 | 1,275 | ±0 | ±0% | 3,000 |
| 2017/01/26 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 1,000 |
| 2017/01/25 | 1,270 | 1,283 | 1,270 | 1,275 | -9 | -0.7% | 3,000 |
| 2017/01/24 | 1,284 | 1,284 | 1,284 | 1,284 | ±0 | ±0% | 1,000 |
| 2017/01/23 | 1,270 | 1,284 | 1,270 | 1,284 | +21 | +1.7% | 2,000 |
| 2017/01/20 | 1,263 | 1,263 | 1,263 | 1,263 | -1 | -0.1% | 1,000 |
| 2017/01/19 | 1,264 | 1,264 | 1,264 | 1,264 | -8 | -0.6% | 2,000 |
| 2017/01/18 | 1,262 | 1,272 | 1,260 | 1,272 | +10 | +0.8% | 5,000 |
| 2017/01/17 | 1,258 | 1,262 | 1,258 | 1,262 | ±0 | ±0% | 2,000 |
| 2017/01/16 | 1,253 | 1,262 | 1,253 | 1,262 | -13 | -1% | 3,000 |
| 2017/01/13 | 1,260 | 1,275 | 1,260 | 1,275 | - | - | 3,000 |
| 2017/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/11 | 1,274 | 1,274 | 1,273 | 1,273 | - | - | 2,000 |
| 2017/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/06 | 1,261 | 1,272 | 1,253 | 1,272 | +11 | +0.9% | 4,000 |
| 2017/01/05 | 1,252 | 1,261 | 1,252 | 1,261 | +9 | +0.7% | 4,000 |
| 2017/01/04 | 1,300 | 1,300 | 1,252 | 1,252 | - | - | 13,000 |
| 2016/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/27 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 2,000 |
| 2016/12/26 | 1,255 | 1,262 | 1,230 | 1,230 | +8 | +0.7% | 6,000 |
| 2016/12/22 | 1,232 | 1,232 | 1,222 | 1,222 | - | - | 5,000 |
| 2016/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/20 | 1,221 | 1,232 | 1,221 | 1,232 | ±0 | ±0% | 3,000 |
| 2016/12/19 | 1,223 | 1,232 | 1,223 | 1,232 | +22 | +1.8% | 3,000 |
| 2016/12/16 | 1,210 | 1,210 | 1,210 | 1,210 | -5 | -0.4% | 1,000 |
| 2016/12/15 | 1,235 | 1,235 | 1,215 | 1,215 | -20 | -1.6% | 3,000 |
| 2016/12/14 | 1,235 | 1,235 | 1,235 | 1,235 | +25 | +2.1% | 1,000 |
| 2016/12/13 | 1,233 | 1,233 | 1,210 | 1,210 | -23 | -1.9% | 2,000 |
| 2016/12/12 | 1,233 | 1,233 | 1,233 | 1,233 | - | - | 1,000 |
| 2016/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/05 | 1,215 | 1,233 | 1,215 | 1,233 | -1 | -0.1% | 2,000 |
| 2016/12/02 | 1,234 | 1,234 | 1,234 | 1,234 | +24 | +2% | 1,000 |
2001～
2050
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 966,000円 | -8.1% | -28.7% | 5.18% | 18.56倍 | 0.74倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 三陽商 | 282,400円 | +3.3% | +16.8% | 4.92% | 7.35倍 | 0.77倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 77,600円 | +6.4% | +9.7% | 3.09% | 11.84倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 79,600円 | +0.2% | - | 12.56% | 20.62倍 | 1.55倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| ＴＥＮＴＩＡＬ | 259,100円 | -49.3% | - | 0.00% | 61.47倍 | 8.46倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
市場注目の銘柄
チャート関連のコラム
