自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 1,571 | 1,571 | 1,571 | 1,571 | ±0 | ±0% | 1,000 |
| 2017/06/14 | 1,593 | 1,593 | 1,571 | 1,571 | ±0 | ±0% | 6,000 |
| 2017/06/13 | 1,570 | 1,575 | 1,570 | 1,571 | +1 | +0.1% | 4,000 |
| 2017/06/12 | 1,574 | 1,575 | 1,566 | 1,570 | +10 | +0.6% | 8,000 |
| 2017/06/09 | 1,565 | 1,565 | 1,546 | 1,560 | +14 | +0.9% | 5,000 |
| 2017/06/08 | 1,538 | 1,549 | 1,538 | 1,546 | +18 | +1.2% | 10,000 |
| 2017/06/07 | 1,526 | 1,528 | 1,526 | 1,528 | +3 | +0.2% | 4,000 |
| 2017/06/06 | 1,563 | 1,563 | 1,525 | 1,525 | -24 | -1.5% | 8,000 |
| 2017/06/05 | 1,555 | 1,555 | 1,511 | 1,549 | -22 | -1.4% | 17,000 |
| 2017/06/02 | 1,609 | 1,609 | 1,571 | 1,571 | -24 | -1.5% | 14,000 |
| 2017/06/01 | 1,628 | 1,628 | 1,588 | 1,595 | -19 | -1.2% | 13,000 |
| 2017/05/31 | 1,629 | 1,629 | 1,614 | 1,614 | -16 | -1% | 14,000 |
| 2017/05/30 | 1,605 | 1,630 | 1,605 | 1,630 | +32 | +2% | 9,000 |
| 2017/05/29 | 1,588 | 1,610 | 1,588 | 1,598 | +30 | +1.9% | 9,000 |
| 2017/05/26 | 1,568 | 1,577 | 1,568 | 1,568 | ±0 | ±0% | 12,000 |
| 2017/05/25 | 1,545 | 1,568 | 1,545 | 1,568 | +27 | +1.8% | 6,000 |
| 2017/05/24 | 1,562 | 1,563 | 1,533 | 1,541 | +11 | +0.7% | 8,000 |
| 2017/05/23 | 1,513 | 1,530 | 1,513 | 1,530 | +20 | +1.3% | 7,000 |
| 2017/05/22 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 12,000 |
| 2017/05/19 | 1,510 | 1,512 | 1,510 | 1,510 | ±0 | ±0% | 10,000 |
| 2017/05/18 | 1,497 | 1,519 | 1,497 | 1,510 | +13 | +0.9% | 4,000 |
| 2017/05/17 | 1,490 | 1,497 | 1,490 | 1,497 | +15 | +1% | 4,000 |
| 2017/05/16 | 1,496 | 1,496 | 1,482 | 1,482 | -15 | -1% | 5,000 |
| 2017/05/15 | 1,476 | 1,497 | 1,476 | 1,497 | +24 | +1.6% | 6,000 |
| 2017/05/12 | 1,499 | 1,500 | 1,473 | 1,473 | +3 | +0.2% | 13,000 |
| 2017/05/11 | 1,466 | 1,475 | 1,466 | 1,470 | +4 | +0.3% | 5,000 |
| 2017/05/10 | 1,457 | 1,466 | 1,457 | 1,466 | +13 | +0.9% | 5,000 |
| 2017/05/09 | 1,441 | 1,453 | 1,441 | 1,453 | +13 | +0.9% | 12,000 |
| 2017/05/08 | 1,440 | 1,445 | 1,433 | 1,440 | ±0 | ±0% | 9,000 |
| 2017/05/02 | 1,429 | 1,440 | 1,426 | 1,440 | +15 | +1.1% | 7,000 |
| 2017/05/01 | 1,414 | 1,425 | 1,414 | 1,425 | +14 | +1% | 2,000 |
| 2017/04/28 | 1,420 | 1,425 | 1,411 | 1,411 | +8 | +0.6% | 7,000 |
| 2017/04/27 | 1,410 | 1,410 | 1,403 | 1,403 | -27 | -1.9% | 2,000 |
| 2017/04/26 | 1,430 | 1,433 | 1,403 | 1,430 | +30 | +2.1% | 7,000 |
| 2017/04/25 | 1,394 | 1,400 | 1,394 | 1,400 | ±0 | ±0% | 5,000 |
| 2017/04/24 | 1,400 | 1,413 | 1,390 | 1,400 | ±0 | ±0% | 5,000 |
| 2017/04/21 | 1,429 | 1,429 | 1,400 | 1,400 | - | - | 2,000 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 3,000 |
| 2017/04/18 | 1,400 | 1,400 | 1,400 | 1,400 | +19 | +1.4% | 1,000 |
| 2017/04/17 | 1,391 | 1,391 | 1,381 | 1,381 | +1 | +0.1% | 4,000 |
| 2017/04/14 | 1,380 | 1,380 | 1,380 | 1,380 | -4 | -0.3% | 1,000 |
| 2017/04/13 | 1,382 | 1,384 | 1,381 | 1,384 | ±0 | ±0% | 3,000 |
| 2017/04/12 | 1,381 | 1,401 | 1,381 | 1,384 | -18 | -1.3% | 5,000 |
| 2017/04/11 | 1,412 | 1,412 | 1,402 | 1,402 | - | - | 2,000 |
| 2017/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/07 | 1,402 | 1,402 | 1,402 | 1,402 | -6 | -0.4% | 2,000 |
| 2017/04/06 | 1,408 | 1,408 | 1,408 | 1,408 | ±0 | ±0% | 2,000 |
| 2017/04/05 | 1,411 | 1,427 | 1,408 | 1,408 | -12 | -0.8% | 6,000 |
| 2017/04/04 | 1,427 | 1,427 | 1,420 | 1,420 | -9 | -0.6% | 5,000 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 948,000円 | +7.1% | +16.8% | 5.27% | 20.24倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| 小松マテーレ | 79,100円 | +3.7% | -4.9% | 3.29% | 14.79倍 | 0.79倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 100,600円 | +11.5% | - | 9.94% | - | 2.40倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 86,000円 | +4.9% | +12.0% | 2.09% | 19.04倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| マツオカ | 197,300円 | +4.9% | +11.9% | 4.56% | 6.86倍 | 0.55倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
市場注目の銘柄
チャート関連のコラム
