自重堂の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 8,950 | 9,100 | 8,710 | 8,710 | -240 | -2.7% | 2,400 |
| 2018/04/03 | 8,900 | 9,170 | 8,900 | 8,950 | +50 | +0.6% | 1,400 |
| 2018/04/02 | 8,860 | 8,990 | 8,860 | 8,900 | +40 | +0.5% | 400 |
| 2018/03/30 | 8,940 | 8,950 | 8,860 | 8,860 | +30 | +0.3% | 300 |
| 2018/03/29 | 8,820 | 8,830 | 8,820 | 8,830 | +50 | +0.6% | 300 |
| 2018/03/28 | 8,710 | 8,780 | 8,710 | 8,780 | -60 | -0.7% | 300 |
| 2018/03/27 | 8,840 | 8,840 | 8,840 | 8,840 | +30 | +0.3% | 500 |
| 2018/03/26 | 8,810 | 8,810 | 8,810 | 8,810 | +150 | +1.7% | 300 |
| 2018/03/23 | 8,660 | 8,660 | 8,660 | 8,660 | -140 | -1.6% | 400 |
| 2018/03/22 | 8,800 | 8,800 | 8,800 | 8,800 | ±0 | ±0% | 200 |
| 2018/03/20 | 8,710 | 8,800 | 8,710 | 8,800 | -60 | -0.7% | 1,100 |
| 2018/03/19 | 8,860 | 8,860 | 8,860 | 8,860 | +200 | +2.3% | 200 |
| 2018/03/16 | 8,830 | 8,830 | 8,660 | 8,660 | -110 | -1.3% | 300 |
| 2018/03/15 | 8,620 | 8,770 | 8,620 | 8,770 | +80 | +0.9% | 200 |
| 2018/03/14 | 8,850 | 8,850 | 8,690 | 8,690 | -110 | -1.3% | 300 |
| 2018/03/13 | 8,660 | 8,800 | 8,660 | 8,800 | -10 | -0.1% | 400 |
| 2018/03/12 | 8,820 | 8,820 | 8,800 | 8,810 | +10 | +0.1% | 300 |
| 2018/03/09 | 8,800 | 8,800 | 8,800 | 8,800 | +50 | +0.6% | 200 |
| 2018/03/08 | 8,800 | 8,800 | 8,750 | 8,750 | - | - | 600 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 8,700 | 8,700 | 8,610 | 8,610 | -80 | -0.9% | 400 |
| 2018/03/05 | 8,770 | 8,770 | 8,690 | 8,690 | -90 | -1% | 400 |
| 2018/03/02 | 8,920 | 8,920 | 8,780 | 8,780 | -140 | -1.6% | 200 |
| 2018/03/01 | 8,920 | 8,920 | 8,920 | 8,920 | - | - | 100 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 8,690 | 8,920 | 8,690 | 8,920 | +230 | +2.6% | 1,200 |
| 2018/02/26 | 8,650 | 8,690 | 8,640 | 8,690 | +50 | +0.6% | 900 |
| 2018/02/23 | 8,630 | 8,640 | 8,500 | 8,640 | ±0 | ±0% | 1,100 |
| 2018/02/22 | 8,500 | 8,650 | 8,500 | 8,640 | +150 | +1.8% | 600 |
| 2018/02/21 | 8,690 | 8,690 | 8,480 | 8,490 | -60 | -0.7% | 1,500 |
| 2018/02/20 | 8,570 | 8,570 | 8,470 | 8,550 | -20 | -0.2% | 800 |
| 2018/02/19 | 8,550 | 8,570 | 8,450 | 8,570 | +90 | +1.1% | 1,300 |
| 2018/02/16 | 8,480 | 8,480 | 8,480 | 8,480 | ±0 | ±0% | 200 |
| 2018/02/15 | 8,330 | 8,480 | 8,330 | 8,480 | -60 | -0.7% | 600 |
| 2018/02/14 | 8,540 | 8,540 | 8,540 | 8,540 | ±0 | ±0% | 100 |
| 2018/02/13 | 8,470 | 8,540 | 8,350 | 8,540 | +190 | +2.3% | 500 |
| 2018/02/09 | 8,400 | 8,400 | 8,350 | 8,350 | -40 | -0.5% | 300 |
| 2018/02/08 | 8,410 | 8,440 | 8,390 | 8,390 | -170 | -2% | 500 |
| 2018/02/07 | 8,410 | 8,560 | 8,410 | 8,560 | +290 | +3.5% | 200 |
| 2018/02/06 | 8,340 | 8,340 | 8,270 | 8,270 | -330 | -3.8% | 1,000 |
| 2018/02/05 | 8,510 | 8,600 | 8,500 | 8,600 | -100 | -1.1% | 500 |
| 2018/02/02 | 8,700 | 8,700 | 8,700 | 8,700 | -10 | -0.1% | 1,100 |
| 2018/02/01 | 8,620 | 8,710 | 8,620 | 8,710 | +240 | +2.8% | 200 |
| 2018/01/31 | 8,420 | 8,470 | 8,420 | 8,470 | -210 | -2.4% | 500 |
| 2018/01/30 | 8,580 | 8,680 | 8,440 | 8,680 | +40 | +0.5% | 2,600 |
| 2018/01/29 | 8,390 | 8,640 | 8,390 | 8,640 | +250 | +3% | 600 |
| 2018/01/26 | 8,380 | 8,390 | 8,380 | 8,390 | +40 | +0.5% | 400 |
| 2018/01/25 | 8,300 | 8,350 | 8,300 | 8,350 | +50 | +0.6% | 1,300 |
| 2018/01/24 | 8,340 | 8,340 | 8,300 | 8,300 | +10 | +0.1% | 700 |
| 2018/01/23 | 8,330 | 8,330 | 8,240 | 8,290 | -40 | -0.5% | 1,600 |
1751～
1800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「自重堂」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 自重堂 | 1,071,000円 | -8.1% | -28.7% | 5.60% | 20.58倍 | 0.82倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| ＴＥＮＴＩＡＬ | 418,500円 | -49.3% | - | 0.00% | 99.29倍 | 13.66倍 |
|
健康維持など高付加価値の機能性寝衣が柱、寝具、サンダルも。販路は自社ＥＣ軸。実店舗も展開 |
| 小松マテーレ | 71,800円 | +3.7% | -4.9% | 3.62% | 13.47倍 | 0.72倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| ダイドリミ | 96,800円 | -0.6% | - | 10.33% | 38.72倍 | 2.31倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| アツギ | 120,300円 | +5.1% | - | 0.00% | 192.79倍 | 0.61倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
