ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/06 | 1,837 | 1,837 | 1,817 | 1,827 | +7 | +0.4% | 4,800 |
| 2022/12/05 | 1,805 | 1,820 | 1,805 | 1,820 | -2 | -0.1% | 2,300 |
| 2022/12/02 | 1,815 | 1,822 | 1,815 | 1,822 | +2 | +0.1% | 1,300 |
| 2022/12/01 | 1,818 | 1,820 | 1,813 | 1,820 | +7 | +0.4% | 900 |
| 2022/11/30 | 1,806 | 1,818 | 1,806 | 1,813 | +1 | +0.1% | 1,000 |
| 2022/11/29 | 1,801 | 1,812 | 1,801 | 1,812 | +12 | +0.7% | 2,900 |
| 2022/11/28 | 1,809 | 1,809 | 1,800 | 1,800 | -6 | -0.3% | 2,200 |
| 2022/11/25 | 1,796 | 1,806 | 1,795 | 1,806 | +10 | +0.6% | 2,200 |
| 2022/11/24 | 1,792 | 1,796 | 1,790 | 1,796 | +4 | +0.2% | 2,000 |
| 2022/11/22 | 1,796 | 1,796 | 1,779 | 1,792 | -1 | -0.1% | 1,500 |
| 2022/11/21 | 1,778 | 1,793 | 1,778 | 1,793 | +7 | +0.4% | 2,100 |
| 2022/11/18 | 1,789 | 1,789 | 1,776 | 1,786 | -4 | -0.2% | 700 |
| 2022/11/17 | 1,767 | 1,795 | 1,767 | 1,790 | -3 | -0.2% | 1,000 |
| 2022/11/16 | 1,766 | 1,795 | 1,766 | 1,793 | -4 | -0.2% | 1,500 |
| 2022/11/15 | 1,788 | 1,797 | 1,766 | 1,797 | +9 | +0.5% | 2,200 |
| 2022/11/14 | 1,775 | 1,789 | 1,775 | 1,788 | +8 | +0.4% | 2,200 |
| 2022/11/11 | 1,775 | 1,782 | 1,775 | 1,780 | - | - | 700 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 1,760 | 1,770 | 1,760 | 1,760 | -12 | -0.7% | 1,200 |
| 2022/11/08 | 1,765 | 1,775 | 1,755 | 1,772 | +7 | +0.4% | 2,100 |
| 2022/11/07 | 1,765 | 1,765 | 1,765 | 1,765 | -6 | -0.3% | 500 |
| 2022/11/04 | 1,768 | 1,775 | 1,765 | 1,771 | +3 | +0.2% | 1,100 |
| 2022/11/02 | 1,768 | 1,768 | 1,768 | 1,768 | -17 | -1% | 200 |
| 2022/11/01 | 1,785 | 1,785 | 1,780 | 1,785 | ±0 | ±0% | 800 |
| 2022/10/31 | 1,793 | 1,793 | 1,771 | 1,785 | -8 | -0.4% | 700 |
| 2022/10/28 | 1,793 | 1,793 | 1,793 | 1,793 | -3 | -0.2% | 200 |
| 2022/10/27 | 1,775 | 1,796 | 1,774 | 1,796 | +6 | +0.3% | 2,100 |
| 2022/10/26 | 1,796 | 1,796 | 1,780 | 1,790 | -6 | -0.3% | 3,400 |
| 2022/10/25 | 1,774 | 1,796 | 1,770 | 1,796 | +23 | +1.3% | 2,100 |
| 2022/10/24 | 1,775 | 1,775 | 1,773 | 1,773 | +2 | +0.1% | 1,000 |
| 2022/10/21 | 1,771 | 1,772 | 1,769 | 1,771 | +1 | +0.1% | 1,200 |
| 2022/10/20 | 1,770 | 1,770 | 1,768 | 1,770 | - | - | 2,800 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,754 | 1,754 | 1,754 | 1,754 | -5 | -0.3% | 100 |
| 2022/10/17 | 1,764 | 1,764 | 1,754 | 1,759 | -5 | -0.3% | 1,500 |
| 2022/10/14 | 1,766 | 1,766 | 1,741 | 1,764 | +21 | +1.2% | 2,000 |
| 2022/10/13 | 1,755 | 1,765 | 1,743 | 1,743 | -12 | -0.7% | 1,100 |
| 2022/10/12 | 1,747 | 1,759 | 1,744 | 1,755 | -5 | -0.3% | 1,400 |
| 2022/10/11 | 1,762 | 1,763 | 1,747 | 1,760 | +3 | +0.2% | 1,200 |
| 2022/10/07 | 1,737 | 1,763 | 1,737 | 1,757 | +20 | +1.2% | 2,700 |
| 2022/10/06 | 1,736 | 1,750 | 1,730 | 1,737 | -13 | -0.7% | 2,100 |
| 2022/10/05 | 1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 1,000 |
| 2022/10/04 | 1,743 | 1,744 | 1,731 | 1,740 | -3 | -0.2% | 800 |
| 2022/10/03 | 1,743 | 1,743 | 1,731 | 1,743 | -1 | -0.1% | 1,000 |
| 2022/09/30 | 1,745 | 1,745 | 1,744 | 1,744 | -14 | -0.8% | 200 |
| 2022/09/29 | 1,738 | 1,778 | 1,738 | 1,758 | -16 | -0.9% | 2,100 |
| 2022/09/28 | 1,775 | 1,779 | 1,769 | 1,774 | +2 | +0.1% | 3,100 |
| 2022/09/27 | 1,770 | 1,780 | 1,770 | 1,772 | -5 | -0.3% | 800 |
| 2022/09/26 | 1,784 | 1,784 | 1,771 | 1,777 | +5 | +0.3% | 4,300 |
| 2022/09/22 | 1,766 | 1,772 | 1,765 | 1,772 | +3 | +0.2% | 1,100 |
451～
500
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
