ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,827 | 1,830 | 1,826 | 1,830 | +10 | +0.5% | 800 |
| 2023/01/24 | 1,825 | 1,830 | 1,820 | 1,820 | -1 | -0.1% | 1,200 |
| 2023/01/23 | 1,820 | 1,821 | 1,820 | 1,821 | +3 | +0.2% | 400 |
| 2023/01/20 | 1,825 | 1,825 | 1,818 | 1,818 | -2 | -0.1% | 1,100 |
| 2023/01/19 | 1,824 | 1,824 | 1,820 | 1,820 | +6 | +0.3% | 200 |
| 2023/01/18 | 1,813 | 1,814 | 1,813 | 1,814 | +1 | +0.1% | 400 |
| 2023/01/17 | 1,820 | 1,820 | 1,808 | 1,813 | -16 | -0.9% | 1,100 |
| 2023/01/16 | 1,829 | 1,829 | 1,829 | 1,829 | -1 | -0.1% | 100 |
| 2023/01/13 | 1,815 | 1,830 | 1,815 | 1,830 | +19 | +1% | 200 |
| 2023/01/12 | 1,814 | 1,814 | 1,811 | 1,811 | -9 | -0.5% | 600 |
| 2023/01/11 | 1,805 | 1,820 | 1,805 | 1,820 | +14 | +0.8% | 1,100 |
| 2023/01/10 | 1,810 | 1,810 | 1,806 | 1,806 | -4 | -0.2% | 500 |
| 2023/01/06 | 1,810 | 1,810 | 1,810 | 1,810 | -3 | -0.2% | 200 |
| 2023/01/05 | 1,813 | 1,824 | 1,802 | 1,813 | -11 | -0.6% | 1,700 |
| 2023/01/04 | 1,826 | 1,826 | 1,824 | 1,824 | -1 | -0.1% | 700 |
| 2022/12/30 | 1,839 | 1,839 | 1,824 | 1,825 | -14 | -0.8% | 900 |
| 2022/12/29 | 1,803 | 1,848 | 1,803 | 1,839 | +36 | +2% | 1,300 |
| 2022/12/28 | 1,822 | 1,824 | 1,802 | 1,803 | -22 | -1.2% | 3,800 |
| 2022/12/27 | 1,823 | 1,835 | 1,802 | 1,825 | -2 | -0.1% | 2,100 |
| 2022/12/26 | 1,898 | 1,898 | 1,827 | 1,827 | -18 | -1% | 9,900 |
| 2022/12/23 | 1,828 | 1,845 | 1,828 | 1,845 | +18 | +1% | 5,300 |
| 2022/12/22 | 1,813 | 1,827 | 1,813 | 1,827 | +14 | +0.8% | 1,800 |
| 2022/12/21 | 1,825 | 1,826 | 1,813 | 1,813 | -5 | -0.3% | 1,700 |
| 2022/12/20 | 1,826 | 1,826 | 1,813 | 1,818 | -5 | -0.3% | 700 |
| 2022/12/19 | 1,826 | 1,826 | 1,811 | 1,823 | +16 | +0.9% | 1,700 |
| 2022/12/16 | 1,817 | 1,825 | 1,807 | 1,807 | -10 | -0.6% | 600 |
| 2022/12/15 | 1,826 | 1,826 | 1,817 | 1,817 | +3 | +0.2% | 500 |
| 2022/12/14 | 1,824 | 1,825 | 1,809 | 1,814 | -6 | -0.3% | 1,700 |
| 2022/12/13 | 1,830 | 1,830 | 1,800 | 1,820 | -5 | -0.3% | 1,100 |
| 2022/12/12 | 1,821 | 1,825 | 1,821 | 1,825 | +9 | +0.5% | 400 |
| 2022/12/09 | 1,820 | 1,820 | 1,812 | 1,816 | -4 | -0.2% | 900 |
| 2022/12/08 | 1,825 | 1,825 | 1,820 | 1,820 | -6 | -0.3% | 800 |
| 2022/12/07 | 1,834 | 1,835 | 1,826 | 1,826 | -1 | -0.1% | 800 |
| 2022/12/06 | 1,837 | 1,837 | 1,817 | 1,827 | +7 | +0.4% | 4,800 |
| 2022/12/05 | 1,805 | 1,820 | 1,805 | 1,820 | -2 | -0.1% | 2,300 |
| 2022/12/02 | 1,815 | 1,822 | 1,815 | 1,822 | +2 | +0.1% | 1,300 |
| 2022/12/01 | 1,818 | 1,820 | 1,813 | 1,820 | +7 | +0.4% | 900 |
| 2022/11/30 | 1,806 | 1,818 | 1,806 | 1,813 | +1 | +0.1% | 1,000 |
| 2022/11/29 | 1,801 | 1,812 | 1,801 | 1,812 | +12 | +0.7% | 2,900 |
| 2022/11/28 | 1,809 | 1,809 | 1,800 | 1,800 | -6 | -0.3% | 2,200 |
| 2022/11/25 | 1,796 | 1,806 | 1,795 | 1,806 | +10 | +0.6% | 2,200 |
| 2022/11/24 | 1,792 | 1,796 | 1,790 | 1,796 | +4 | +0.2% | 2,000 |
| 2022/11/22 | 1,796 | 1,796 | 1,779 | 1,792 | -1 | -0.1% | 1,500 |
| 2022/11/21 | 1,778 | 1,793 | 1,778 | 1,793 | +7 | +0.4% | 2,100 |
| 2022/11/18 | 1,789 | 1,789 | 1,776 | 1,786 | -4 | -0.2% | 700 |
| 2022/11/17 | 1,767 | 1,795 | 1,767 | 1,790 | -3 | -0.2% | 1,000 |
| 2022/11/16 | 1,766 | 1,795 | 1,766 | 1,793 | -4 | -0.2% | 1,500 |
| 2022/11/15 | 1,788 | 1,797 | 1,766 | 1,797 | +9 | +0.5% | 2,200 |
| 2022/11/14 | 1,775 | 1,789 | 1,775 | 1,788 | +8 | +0.4% | 2,200 |
| 2022/11/11 | 1,775 | 1,782 | 1,775 | 1,780 | - | - | 700 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
