ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/21 | 1,770 | 1,770 | 1,766 | 1,769 | -7 | -0.4% | 900 |
| 2022/09/20 | 1,773 | 1,776 | 1,771 | 1,776 | +6 | +0.3% | 400 |
| 2022/09/16 | 1,766 | 1,770 | 1,766 | 1,770 | -1 | -0.1% | 800 |
| 2022/09/15 | 1,764 | 1,771 | 1,764 | 1,771 | +1 | +0.1% | 400 |
| 2022/09/14 | 1,762 | 1,770 | 1,761 | 1,770 | +4 | +0.2% | 1,600 |
| 2022/09/13 | 1,766 | 1,766 | 1,766 | 1,766 | ±0 | ±0% | 200 |
| 2022/09/12 | 1,761 | 1,769 | 1,761 | 1,766 | -2 | -0.1% | 800 |
| 2022/09/09 | 1,768 | 1,768 | 1,768 | 1,768 | -11 | -0.6% | 100 |
| 2022/09/08 | 1,772 | 1,779 | 1,772 | 1,779 | +7 | +0.4% | 800 |
| 2022/09/07 | 1,766 | 1,772 | 1,764 | 1,772 | - | - | 700 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 1,770 | 1,780 | 1,764 | 1,766 | -4 | -0.2% | 1,200 |
| 2022/09/02 | 1,767 | 1,774 | 1,767 | 1,770 | -9 | -0.5% | 1,100 |
| 2022/09/01 | 1,767 | 1,779 | 1,765 | 1,779 | +1 | +0.1% | 1,100 |
| 2022/08/31 | 1,771 | 1,778 | 1,767 | 1,778 | +2 | +0.1% | 900 |
| 2022/08/30 | 1,770 | 1,776 | 1,766 | 1,776 | -1 | -0.1% | 700 |
| 2022/08/29 | 1,778 | 1,778 | 1,770 | 1,777 | -3 | -0.2% | 2,800 |
| 2022/08/26 | 1,781 | 1,781 | 1,780 | 1,780 | +5 | +0.3% | 2,400 |
| 2022/08/25 | 1,769 | 1,775 | 1,769 | 1,775 | +12 | +0.7% | 2,200 |
| 2022/08/24 | 1,765 | 1,766 | 1,763 | 1,763 | +1 | +0.1% | 500 |
| 2022/08/23 | 1,757 | 1,765 | 1,757 | 1,762 | +9 | +0.5% | 900 |
| 2022/08/22 | 1,753 | 1,763 | 1,753 | 1,753 | -9 | -0.5% | 1,600 |
| 2022/08/19 | 1,763 | 1,763 | 1,762 | 1,762 | -1 | -0.1% | 500 |
| 2022/08/18 | 1,760 | 1,767 | 1,760 | 1,763 | -2 | -0.1% | 1,200 |
| 2022/08/17 | 1,765 | 1,770 | 1,762 | 1,765 | +10 | +0.6% | 2,500 |
| 2022/08/16 | 1,755 | 1,759 | 1,754 | 1,755 | ±0 | ±0% | 1,300 |
| 2022/08/15 | 1,763 | 1,763 | 1,755 | 1,755 | -7 | -0.4% | 2,100 |
| 2022/08/12 | 1,760 | 1,762 | 1,752 | 1,762 | +2 | +0.1% | 2,100 |
| 2022/08/10 | 1,760 | 1,760 | 1,746 | 1,760 | +2 | +0.1% | 800 |
| 2022/08/09 | 1,751 | 1,758 | 1,750 | 1,758 | +4 | +0.2% | 700 |
| 2022/08/08 | 1,756 | 1,756 | 1,744 | 1,754 | +7 | +0.4% | 900 |
| 2022/08/05 | 1,747 | 1,750 | 1,747 | 1,747 | ±0 | ±0% | 1,200 |
| 2022/08/04 | 1,741 | 1,747 | 1,741 | 1,747 | +4 | +0.2% | 400 |
| 2022/08/03 | 1,747 | 1,750 | 1,743 | 1,743 | -8 | -0.5% | 800 |
| 2022/08/02 | 1,748 | 1,751 | 1,748 | 1,751 | -4 | -0.2% | 800 |
| 2022/08/01 | 1,755 | 1,755 | 1,745 | 1,755 | +5 | +0.3% | 1,700 |
| 2022/07/29 | 1,755 | 1,757 | 1,750 | 1,750 | -4 | -0.2% | 1,600 |
| 2022/07/28 | 1,760 | 1,769 | 1,743 | 1,754 | -5 | -0.3% | 2,300 |
| 2022/07/27 | 1,755 | 1,764 | 1,755 | 1,759 | +4 | +0.2% | 400 |
| 2022/07/26 | 1,773 | 1,773 | 1,755 | 1,755 | -9 | -0.5% | 3,200 |
| 2022/07/25 | 1,750 | 1,764 | 1,750 | 1,764 | +1 | +0.1% | 2,100 |
| 2022/07/22 | 1,751 | 1,763 | 1,751 | 1,763 | +10 | +0.6% | 2,300 |
| 2022/07/21 | 1,743 | 1,753 | 1,743 | 1,753 | +11 | +0.6% | 700 |
| 2022/07/20 | 1,748 | 1,750 | 1,742 | 1,742 | -6 | -0.3% | 1,600 |
| 2022/07/19 | 1,750 | 1,750 | 1,746 | 1,748 | -4 | -0.2% | 600 |
| 2022/07/15 | 1,747 | 1,752 | 1,746 | 1,752 | +2 | +0.1% | 2,000 |
| 2022/07/14 | 1,746 | 1,750 | 1,746 | 1,750 | +4 | +0.2% | 700 |
| 2022/07/13 | 1,752 | 1,752 | 1,746 | 1,746 | -6 | -0.3% | 500 |
| 2022/07/12 | 1,752 | 1,752 | 1,752 | 1,752 | ±0 | ±0% | 500 |
| 2022/07/11 | 1,741 | 1,752 | 1,739 | 1,752 | +13 | +0.7% | 4,300 |
501～
550
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
