ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/16 | 1,744 | 1,744 | 1,744 | 1,744 | -1 | -0.1% | 100 |
| 2022/06/15 | 1,745 | 1,745 | 1,745 | 1,745 | ±0 | ±0% | 300 |
| 2022/06/14 | 1,766 | 1,766 | 1,745 | 1,745 | -22 | -1.2% | 1,200 |
| 2022/06/13 | 1,742 | 1,767 | 1,731 | 1,767 | +25 | +1.4% | 2,800 |
| 2022/06/10 | 1,771 | 1,771 | 1,742 | 1,742 | -1 | -0.1% | 300 |
| 2022/06/09 | 1,749 | 1,776 | 1,743 | 1,743 | -7 | -0.4% | 1,700 |
| 2022/06/08 | 1,759 | 1,787 | 1,747 | 1,750 | -9 | -0.5% | 3,900 |
| 2022/06/07 | 1,759 | 1,759 | 1,745 | 1,759 | ±0 | ±0% | 1,300 |
| 2022/06/06 | 1,804 | 1,804 | 1,717 | 1,759 | -34 | -1.9% | 6,700 |
| 2022/06/03 | 1,776 | 1,793 | 1,776 | 1,793 | +2 | +0.1% | 1,200 |
| 2022/06/02 | 1,791 | 1,793 | 1,779 | 1,791 | +4 | +0.2% | 2,200 |
| 2022/06/01 | 1,750 | 1,787 | 1,750 | 1,787 | +51 | +2.9% | 28,700 |
| 2022/05/31 | 1,727 | 1,739 | 1,717 | 1,736 | +6 | +0.3% | 3,500 |
| 2022/05/30 | 1,716 | 1,732 | 1,716 | 1,730 | +24 | +1.4% | 2,100 |
| 2022/05/27 | 1,719 | 1,720 | 1,706 | 1,706 | -13 | -0.8% | 500 |
| 2022/05/26 | 1,724 | 1,724 | 1,704 | 1,719 | +3 | +0.2% | 4,000 |
| 2022/05/25 | 1,700 | 1,716 | 1,696 | 1,716 | +16 | +0.9% | 3,000 |
| 2022/05/24 | 1,701 | 1,705 | 1,700 | 1,700 | +1 | +0.1% | 2,600 |
| 2022/05/23 | 1,718 | 1,720 | 1,695 | 1,699 | -22 | -1.3% | 8,500 |
| 2022/05/20 | 1,721 | 1,725 | 1,721 | 1,721 | ±0 | ±0% | 1,000 |
| 2022/05/19 | 1,728 | 1,728 | 1,721 | 1,721 | -8 | -0.5% | 1,300 |
| 2022/05/18 | 1,721 | 1,729 | 1,721 | 1,729 | +9 | +0.5% | 1,100 |
| 2022/05/17 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 500 |
| 2022/05/16 | 1,738 | 1,738 | 1,718 | 1,720 | -10 | -0.6% | 4,300 |
| 2022/05/13 | 1,722 | 1,740 | 1,722 | 1,730 | +4 | +0.2% | 1,200 |
| 2022/05/12 | 1,730 | 1,740 | 1,726 | 1,726 | -5 | -0.3% | 1,000 |
| 2022/05/11 | 1,733 | 1,740 | 1,731 | 1,731 | -2 | -0.1% | 1,100 |
| 2022/05/10 | 1,742 | 1,742 | 1,720 | 1,733 | -9 | -0.5% | 2,700 |
| 2022/05/09 | 1,746 | 1,754 | 1,742 | 1,742 | -4 | -0.2% | 3,500 |
| 2022/05/06 | 1,772 | 1,772 | 1,743 | 1,746 | -2 | -0.1% | 3,700 |
| 2022/05/02 | 1,746 | 1,750 | 1,746 | 1,748 | -3 | -0.2% | 2,300 |
| 2022/04/28 | 1,746 | 1,766 | 1,746 | 1,751 | +5 | +0.3% | 3,200 |
| 2022/04/27 | 1,750 | 1,771 | 1,746 | 1,746 | -4 | -0.2% | 900 |
| 2022/04/26 | 1,786 | 1,786 | 1,750 | 1,750 | -23 | -1.3% | 3,500 |
| 2022/04/25 | 1,777 | 1,777 | 1,746 | 1,773 | +23 | +1.3% | 2,600 |
| 2022/04/22 | 1,754 | 1,754 | 1,750 | 1,750 | -6 | -0.3% | 6,200 |
| 2022/04/21 | 1,755 | 1,763 | 1,755 | 1,756 | +1 | +0.1% | 1,800 |
| 2022/04/20 | 1,764 | 1,779 | 1,755 | 1,755 | -11 | -0.6% | 2,900 |
| 2022/04/19 | 1,764 | 1,767 | 1,764 | 1,766 | +3 | +0.2% | 700 |
| 2022/04/18 | 1,764 | 1,765 | 1,763 | 1,763 | +1 | +0.1% | 700 |
| 2022/04/15 | 1,771 | 1,771 | 1,760 | 1,762 | -9 | -0.5% | 600 |
| 2022/04/14 | 1,772 | 1,773 | 1,756 | 1,771 | +15 | +0.9% | 1,100 |
| 2022/04/13 | 1,766 | 1,770 | 1,756 | 1,756 | -10 | -0.6% | 2,500 |
| 2022/04/12 | 1,767 | 1,776 | 1,766 | 1,766 | -1 | -0.1% | 500 |
| 2022/04/11 | 1,766 | 1,773 | 1,766 | 1,767 | +1 | +0.1% | 2,800 |
| 2022/04/08 | 1,775 | 1,775 | 1,765 | 1,766 | -11 | -0.6% | 2,500 |
| 2022/04/07 | 1,780 | 1,798 | 1,777 | 1,777 | -4 | -0.2% | 1,600 |
| 2022/04/06 | 1,781 | 1,787 | 1,780 | 1,781 | -14 | -0.8% | 1,000 |
| 2022/04/05 | 1,782 | 1,796 | 1,780 | 1,795 | +8 | +0.4% | 4,100 |
| 2022/04/04 | 1,796 | 1,796 | 1,782 | 1,787 | -15 | -0.8% | 5,100 |
601～
650
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 199,800円 | +4.3% | +2.2% | 3.50% | 17.83倍 | 1.29倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ヘッドウォータ | 854,000円 | +26.5% | +203.1% | 0.00% | 78.70倍 | 15.02倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
| 日本ＢＳ放 | 89,300円 | +0.6% | -3.1% | 3.36% | 11.31倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 76,400円 | +13.1% | +6.3% | 2.49% | 12.98倍 | 2.00倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,900円 | +4.1% | -9.3% | 3.31% | 9.80倍 | 1.26倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
市場注目の銘柄
チャート関連のコラム
