ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,781 | 1,781 | 1,780 | 1,780 | +5 | +0.3% | 2,400 |
| 2022/08/25 | 1,769 | 1,775 | 1,769 | 1,775 | +12 | +0.7% | 2,200 |
| 2022/08/24 | 1,765 | 1,766 | 1,763 | 1,763 | +1 | +0.1% | 500 |
| 2022/08/23 | 1,757 | 1,765 | 1,757 | 1,762 | +9 | +0.5% | 900 |
| 2022/08/22 | 1,753 | 1,763 | 1,753 | 1,753 | -9 | -0.5% | 1,600 |
| 2022/08/19 | 1,763 | 1,763 | 1,762 | 1,762 | -1 | -0.1% | 500 |
| 2022/08/18 | 1,760 | 1,767 | 1,760 | 1,763 | -2 | -0.1% | 1,200 |
| 2022/08/17 | 1,765 | 1,770 | 1,762 | 1,765 | +10 | +0.6% | 2,500 |
| 2022/08/16 | 1,755 | 1,759 | 1,754 | 1,755 | ±0 | ±0% | 1,300 |
| 2022/08/15 | 1,763 | 1,763 | 1,755 | 1,755 | -7 | -0.4% | 2,100 |
| 2022/08/12 | 1,760 | 1,762 | 1,752 | 1,762 | +2 | +0.1% | 2,100 |
| 2022/08/10 | 1,760 | 1,760 | 1,746 | 1,760 | +2 | +0.1% | 800 |
| 2022/08/09 | 1,751 | 1,758 | 1,750 | 1,758 | +4 | +0.2% | 700 |
| 2022/08/08 | 1,756 | 1,756 | 1,744 | 1,754 | +7 | +0.4% | 900 |
| 2022/08/05 | 1,747 | 1,750 | 1,747 | 1,747 | ±0 | ±0% | 1,200 |
| 2022/08/04 | 1,741 | 1,747 | 1,741 | 1,747 | +4 | +0.2% | 400 |
| 2022/08/03 | 1,747 | 1,750 | 1,743 | 1,743 | -8 | -0.5% | 800 |
| 2022/08/02 | 1,748 | 1,751 | 1,748 | 1,751 | -4 | -0.2% | 800 |
| 2022/08/01 | 1,755 | 1,755 | 1,745 | 1,755 | +5 | +0.3% | 1,700 |
| 2022/07/29 | 1,755 | 1,757 | 1,750 | 1,750 | -4 | -0.2% | 1,600 |
| 2022/07/28 | 1,760 | 1,769 | 1,743 | 1,754 | -5 | -0.3% | 2,300 |
| 2022/07/27 | 1,755 | 1,764 | 1,755 | 1,759 | +4 | +0.2% | 400 |
| 2022/07/26 | 1,773 | 1,773 | 1,755 | 1,755 | -9 | -0.5% | 3,200 |
| 2022/07/25 | 1,750 | 1,764 | 1,750 | 1,764 | +1 | +0.1% | 2,100 |
| 2022/07/22 | 1,751 | 1,763 | 1,751 | 1,763 | +10 | +0.6% | 2,300 |
| 2022/07/21 | 1,743 | 1,753 | 1,743 | 1,753 | +11 | +0.6% | 700 |
| 2022/07/20 | 1,748 | 1,750 | 1,742 | 1,742 | -6 | -0.3% | 1,600 |
| 2022/07/19 | 1,750 | 1,750 | 1,746 | 1,748 | -4 | -0.2% | 600 |
| 2022/07/15 | 1,747 | 1,752 | 1,746 | 1,752 | +2 | +0.1% | 2,000 |
| 2022/07/14 | 1,746 | 1,750 | 1,746 | 1,750 | +4 | +0.2% | 700 |
| 2022/07/13 | 1,752 | 1,752 | 1,746 | 1,746 | -6 | -0.3% | 500 |
| 2022/07/12 | 1,752 | 1,752 | 1,752 | 1,752 | ±0 | ±0% | 500 |
| 2022/07/11 | 1,741 | 1,752 | 1,739 | 1,752 | +13 | +0.7% | 4,300 |
| 2022/07/08 | 1,742 | 1,742 | 1,730 | 1,739 | +9 | +0.5% | 1,000 |
| 2022/07/07 | 1,725 | 1,750 | 1,708 | 1,730 | -20 | -1.1% | 8,800 |
| 2022/07/06 | 1,750 | 1,750 | 1,737 | 1,750 | ±0 | ±0% | 2,800 |
| 2022/07/05 | 1,741 | 1,751 | 1,741 | 1,750 | -2 | -0.1% | 2,100 |
| 2022/07/04 | 1,766 | 1,766 | 1,752 | 1,752 | +8 | +0.5% | 2,200 |
| 2022/07/01 | 1,750 | 1,750 | 1,726 | 1,744 | -6 | -0.3% | 1,600 |
| 2022/06/30 | 1,734 | 1,750 | 1,730 | 1,750 | +15 | +0.9% | 4,000 |
| 2022/06/29 | 1,754 | 1,754 | 1,730 | 1,735 | -19 | -1.1% | 5,900 |
| 2022/06/28 | 1,739 | 1,754 | 1,731 | 1,754 | -7 | -0.4% | 4,200 |
| 2022/06/27 | 1,769 | 1,769 | 1,744 | 1,761 | -9 | -0.5% | 10,400 |
| 2022/06/24 | 1,761 | 1,770 | 1,747 | 1,770 | +9 | +0.5% | 6,400 |
| 2022/06/23 | 1,751 | 1,761 | 1,751 | 1,761 | +2 | +0.1% | 1,900 |
| 2022/06/22 | 1,750 | 1,760 | 1,749 | 1,759 | +16 | +0.9% | 4,100 |
| 2022/06/21 | 1,731 | 1,746 | 1,731 | 1,743 | +9 | +0.5% | 1,100 |
| 2022/06/20 | 1,732 | 1,743 | 1,732 | 1,734 | -9 | -0.5% | 1,200 |
| 2022/06/17 | 1,750 | 1,751 | 1,735 | 1,743 | -1 | -0.1% | 13,600 |
| 2022/06/16 | 1,744 | 1,744 | 1,744 | 1,744 | -1 | -0.1% | 100 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
