ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/08 | 1,742 | 1,742 | 1,730 | 1,739 | +9 | +0.5% | 1,000 |
| 2022/07/07 | 1,725 | 1,750 | 1,708 | 1,730 | -20 | -1.1% | 8,800 |
| 2022/07/06 | 1,750 | 1,750 | 1,737 | 1,750 | ±0 | ±0% | 2,800 |
| 2022/07/05 | 1,741 | 1,751 | 1,741 | 1,750 | -2 | -0.1% | 2,100 |
| 2022/07/04 | 1,766 | 1,766 | 1,752 | 1,752 | +8 | +0.5% | 2,200 |
| 2022/07/01 | 1,750 | 1,750 | 1,726 | 1,744 | -6 | -0.3% | 1,600 |
| 2022/06/30 | 1,734 | 1,750 | 1,730 | 1,750 | +15 | +0.9% | 4,000 |
| 2022/06/29 | 1,754 | 1,754 | 1,730 | 1,735 | -19 | -1.1% | 5,900 |
| 2022/06/28 | 1,739 | 1,754 | 1,731 | 1,754 | -7 | -0.4% | 4,200 |
| 2022/06/27 | 1,769 | 1,769 | 1,744 | 1,761 | -9 | -0.5% | 10,400 |
| 2022/06/24 | 1,761 | 1,770 | 1,747 | 1,770 | +9 | +0.5% | 6,400 |
| 2022/06/23 | 1,751 | 1,761 | 1,751 | 1,761 | +2 | +0.1% | 1,900 |
| 2022/06/22 | 1,750 | 1,760 | 1,749 | 1,759 | +16 | +0.9% | 4,100 |
| 2022/06/21 | 1,731 | 1,746 | 1,731 | 1,743 | +9 | +0.5% | 1,100 |
| 2022/06/20 | 1,732 | 1,743 | 1,732 | 1,734 | -9 | -0.5% | 1,200 |
| 2022/06/17 | 1,750 | 1,751 | 1,735 | 1,743 | -1 | -0.1% | 13,600 |
| 2022/06/16 | 1,744 | 1,744 | 1,744 | 1,744 | -1 | -0.1% | 100 |
| 2022/06/15 | 1,745 | 1,745 | 1,745 | 1,745 | ±0 | ±0% | 300 |
| 2022/06/14 | 1,766 | 1,766 | 1,745 | 1,745 | -22 | -1.2% | 1,200 |
| 2022/06/13 | 1,742 | 1,767 | 1,731 | 1,767 | +25 | +1.4% | 2,800 |
| 2022/06/10 | 1,771 | 1,771 | 1,742 | 1,742 | -1 | -0.1% | 300 |
| 2022/06/09 | 1,749 | 1,776 | 1,743 | 1,743 | -7 | -0.4% | 1,700 |
| 2022/06/08 | 1,759 | 1,787 | 1,747 | 1,750 | -9 | -0.5% | 3,900 |
| 2022/06/07 | 1,759 | 1,759 | 1,745 | 1,759 | ±0 | ±0% | 1,300 |
| 2022/06/06 | 1,804 | 1,804 | 1,717 | 1,759 | -34 | -1.9% | 6,700 |
| 2022/06/03 | 1,776 | 1,793 | 1,776 | 1,793 | +2 | +0.1% | 1,200 |
| 2022/06/02 | 1,791 | 1,793 | 1,779 | 1,791 | +4 | +0.2% | 2,200 |
| 2022/06/01 | 1,750 | 1,787 | 1,750 | 1,787 | +51 | +2.9% | 28,700 |
| 2022/05/31 | 1,727 | 1,739 | 1,717 | 1,736 | +6 | +0.3% | 3,500 |
| 2022/05/30 | 1,716 | 1,732 | 1,716 | 1,730 | +24 | +1.4% | 2,100 |
| 2022/05/27 | 1,719 | 1,720 | 1,706 | 1,706 | -13 | -0.8% | 500 |
| 2022/05/26 | 1,724 | 1,724 | 1,704 | 1,719 | +3 | +0.2% | 4,000 |
| 2022/05/25 | 1,700 | 1,716 | 1,696 | 1,716 | +16 | +0.9% | 3,000 |
| 2022/05/24 | 1,701 | 1,705 | 1,700 | 1,700 | +1 | +0.1% | 2,600 |
| 2022/05/23 | 1,718 | 1,720 | 1,695 | 1,699 | -22 | -1.3% | 8,500 |
| 2022/05/20 | 1,721 | 1,725 | 1,721 | 1,721 | ±0 | ±0% | 1,000 |
| 2022/05/19 | 1,728 | 1,728 | 1,721 | 1,721 | -8 | -0.5% | 1,300 |
| 2022/05/18 | 1,721 | 1,729 | 1,721 | 1,729 | +9 | +0.5% | 1,100 |
| 2022/05/17 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 500 |
| 2022/05/16 | 1,738 | 1,738 | 1,718 | 1,720 | -10 | -0.6% | 4,300 |
| 2022/05/13 | 1,722 | 1,740 | 1,722 | 1,730 | +4 | +0.2% | 1,200 |
| 2022/05/12 | 1,730 | 1,740 | 1,726 | 1,726 | -5 | -0.3% | 1,000 |
| 2022/05/11 | 1,733 | 1,740 | 1,731 | 1,731 | -2 | -0.1% | 1,100 |
| 2022/05/10 | 1,742 | 1,742 | 1,720 | 1,733 | -9 | -0.5% | 2,700 |
| 2022/05/09 | 1,746 | 1,754 | 1,742 | 1,742 | -4 | -0.2% | 3,500 |
| 2022/05/06 | 1,772 | 1,772 | 1,743 | 1,746 | -2 | -0.1% | 3,700 |
| 2022/05/02 | 1,746 | 1,750 | 1,746 | 1,748 | -3 | -0.2% | 2,300 |
| 2022/04/28 | 1,746 | 1,766 | 1,746 | 1,751 | +5 | +0.3% | 3,200 |
| 2022/04/27 | 1,750 | 1,771 | 1,746 | 1,746 | -4 | -0.2% | 900 |
| 2022/04/26 | 1,786 | 1,786 | 1,750 | 1,750 | -23 | -1.3% | 3,500 |
551～
600
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
