昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 1,665 | 1,665 | 1,636 | 1,636 | -29 | -1.7% | 600 |
| 2023/03/17 | 1,653 | 1,665 | 1,648 | 1,665 | +35 | +2.1% | 700 |
| 2023/03/16 | 1,657 | 1,657 | 1,602 | 1,630 | -30 | -1.8% | 900 |
| 2023/03/15 | 1,641 | 1,660 | 1,636 | 1,660 | +24 | +1.5% | 1,000 |
| 2023/03/14 | 1,676 | 1,676 | 1,636 | 1,636 | -53 | -3.1% | 900 |
| 2023/03/13 | 1,689 | 1,689 | 1,689 | 1,689 | -1 | -0.1% | 400 |
| 2023/03/10 | 1,692 | 1,692 | 1,677 | 1,690 | +3 | +0.2% | 1,900 |
| 2023/03/09 | 1,655 | 1,690 | 1,655 | 1,687 | +32 | +1.9% | 2,900 |
| 2023/03/08 | 1,632 | 1,656 | 1,632 | 1,655 | +23 | +1.4% | 2,800 |
| 2023/03/07 | 1,635 | 1,635 | 1,632 | 1,632 | +36 | +2.3% | 400 |
| 2023/03/06 | 1,624 | 1,625 | 1,596 | 1,596 | - | - | 1,200 |
| 2023/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/02 | 1,625 | 1,625 | 1,625 | 1,625 | +26 | +1.6% | 2,400 |
| 2023/03/01 | 1,600 | 1,603 | 1,564 | 1,599 | -3 | -0.2% | 1,100 |
| 2023/02/28 | 1,588 | 1,602 | 1,547 | 1,602 | +14 | +0.9% | 6,800 |
| 2023/02/27 | 1,588 | 1,588 | 1,588 | 1,588 | ±0 | ±0% | 600 |
| 2023/02/24 | 1,609 | 1,609 | 1,569 | 1,588 | -21 | -1.3% | 2,300 |
| 2023/02/22 | 1,589 | 1,609 | 1,580 | 1,609 | +24 | +1.5% | 1,700 |
| 2023/02/21 | 1,600 | 1,602 | 1,564 | 1,585 | -15 | -0.9% | 2,700 |
| 2023/02/20 | 1,624 | 1,624 | 1,584 | 1,600 | +7 | +0.4% | 1,900 |
| 2023/02/17 | 1,593 | 1,593 | 1,593 | 1,593 | ±0 | ±0% | 100 |
| 2023/02/16 | 1,593 | 1,593 | 1,593 | 1,593 | +19 | +1.2% | 600 |
| 2023/02/15 | 1,580 | 1,580 | 1,574 | 1,574 | +6 | +0.4% | 600 |
| 2023/02/14 | 1,548 | 1,588 | 1,548 | 1,568 | +25 | +1.6% | 400 |
| 2023/02/13 | 1,570 | 1,599 | 1,543 | 1,543 | -52 | -3.3% | 2,900 |
| 2023/02/10 | 1,595 | 1,595 | 1,595 | 1,595 | -10 | -0.6% | 400 |
| 2023/02/09 | 1,567 | 1,605 | 1,567 | 1,605 | +30 | +1.9% | 3,000 |
| 2023/02/08 | 1,575 | 1,575 | 1,568 | 1,575 | ±0 | ±0% | 900 |
| 2023/02/07 | 1,580 | 1,580 | 1,565 | 1,575 | ±0 | ±0% | 900 |
| 2023/02/06 | 1,536 | 1,575 | 1,536 | 1,575 | -1 | -0.1% | 1,000 |
| 2023/02/03 | 1,578 | 1,580 | 1,576 | 1,576 | - | - | 1,100 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 1,568 | 1,583 | 1,568 | 1,568 | +10 | +0.6% | 1,700 |
| 2023/01/31 | 1,554 | 1,558 | 1,554 | 1,558 | +17 | +1.1% | 300 |
| 2023/01/30 | 1,541 | 1,570 | 1,541 | 1,541 | -17 | -1.1% | 1,700 |
| 2023/01/27 | 1,558 | 1,559 | 1,558 | 1,558 | ±0 | ±0% | 1,200 |
| 2023/01/26 | 1,533 | 1,558 | 1,533 | 1,558 | +8 | +0.5% | 400 |
| 2023/01/25 | 1,540 | 1,550 | 1,540 | 1,550 | +10 | +0.6% | 4,100 |
| 2023/01/24 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 1,100 |
| 2023/01/23 | 1,520 | 1,540 | 1,520 | 1,540 | ±0 | ±0% | 4,400 |
| 2023/01/20 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 900 |
| 2023/01/19 | 1,540 | 1,540 | 1,540 | 1,540 | -10 | -0.6% | 1,200 |
| 2023/01/18 | 1,550 | 1,550 | 1,550 | 1,550 | -10 | -0.6% | 100 |
| 2023/01/17 | 1,560 | 1,560 | 1,560 | 1,560 | +2 | +0.1% | 300 |
| 2023/01/16 | 1,558 | 1,558 | 1,558 | 1,558 | ±0 | ±0% | 700 |
| 2023/01/13 | 1,558 | 1,558 | 1,557 | 1,558 | ±0 | ±0% | 1,400 |
| 2023/01/12 | 1,559 | 1,559 | 1,519 | 1,558 | +10 | +0.6% | 1,700 |
| 2023/01/11 | 1,558 | 1,558 | 1,548 | 1,548 | +36 | +2.4% | 1,100 |
| 2023/01/10 | 1,520 | 1,532 | 1,503 | 1,512 | -27 | -1.8% | 1,100 |
| 2023/01/06 | 1,532 | 1,539 | 1,532 | 1,539 | -1 | -0.1% | 500 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 174,000円 | +8.5% | +9.8% | 2.30% | 6.76倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 125,700円 | +6.8% | +3.9% | 3.74% | 9.55倍 | 0.54倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 92,200円 | +2.9% | -18.0% | 3.25% | 11.77倍 | 0.55倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 131,200円 | -0.1% | -38.2% | 2.29% | 7.90倍 | 0.49倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 81,000円 | +6.1% | +126.2% | 4.94% | 12.79倍 | 0.48倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
