昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,575 | 1,587 | 1,543 | 1,587 | +12 | +0.8% | 2,100 |
| 2022/08/05 | 1,600 | 1,600 | 1,575 | 1,575 | -25 | -1.6% | 200 |
| 2022/08/04 | 1,600 | 1,600 | 1,600 | 1,600 | +27 | +1.7% | 100 |
| 2022/08/03 | 1,583 | 1,585 | 1,573 | 1,573 | -12 | -0.8% | 600 |
| 2022/08/02 | 1,590 | 1,590 | 1,585 | 1,585 | ±0 | ±0% | 700 |
| 2022/08/01 | 1,585 | 1,585 | 1,585 | 1,585 | -23 | -1.4% | 2,700 |
| 2022/07/29 | 1,583 | 1,612 | 1,583 | 1,608 | - | - | 2,900 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,623 | 1,623 | 1,623 | 1,623 | ±0 | ±0% | 100 |
| 2022/07/26 | 1,599 | 1,623 | 1,599 | 1,623 | +25 | +1.6% | 300 |
| 2022/07/25 | 1,638 | 1,655 | 1,588 | 1,598 | ±0 | ±0% | 2,600 |
| 2022/07/22 | 1,585 | 1,598 | 1,585 | 1,598 | +13 | +0.8% | 200 |
| 2022/07/21 | 1,585 | 1,585 | 1,585 | 1,585 | -5 | -0.3% | 600 |
| 2022/07/20 | 1,590 | 1,590 | 1,585 | 1,590 | +2 | +0.1% | 1,600 |
| 2022/07/19 | 1,625 | 1,625 | 1,588 | 1,588 | ±0 | ±0% | 800 |
| 2022/07/15 | 1,612 | 1,612 | 1,588 | 1,588 | -24 | -1.5% | 1,100 |
| 2022/07/14 | 1,612 | 1,612 | 1,612 | 1,612 | -1 | -0.1% | 200 |
| 2022/07/13 | 1,582 | 1,670 | 1,582 | 1,613 | +31 | +2% | 2,400 |
| 2022/07/12 | 1,585 | 1,585 | 1,582 | 1,582 | +8 | +0.5% | 600 |
| 2022/07/11 | 1,613 | 1,613 | 1,574 | 1,574 | -17 | -1.1% | 200 |
| 2022/07/08 | 1,588 | 1,591 | 1,588 | 1,591 | +20 | +1.3% | 700 |
| 2022/07/07 | 1,570 | 1,573 | 1,570 | 1,571 | +3 | +0.2% | 1,500 |
| 2022/07/06 | 1,609 | 1,609 | 1,568 | 1,568 | -41 | -2.5% | 5,700 |
| 2022/07/05 | 1,649 | 1,649 | 1,609 | 1,609 | -35 | -2.1% | 600 |
| 2022/07/04 | 1,599 | 1,644 | 1,577 | 1,644 | +1 | +0.1% | 2,300 |
| 2022/07/01 | 1,643 | 1,643 | 1,643 | 1,643 | +14 | +0.9% | 100 |
| 2022/06/30 | 1,676 | 1,676 | 1,596 | 1,629 | - | - | 1,300 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 1,580 | 1,629 | 1,570 | 1,611 | +31 | +2% | 1,300 |
| 2022/06/23 | 1,580 | 1,580 | 1,580 | 1,580 | ±0 | ±0% | 500 |
| 2022/06/22 | 1,598 | 1,598 | 1,580 | 1,580 | ±0 | ±0% | 300 |
| 2022/06/21 | 1,590 | 1,590 | 1,580 | 1,580 | -10 | -0.6% | 500 |
| 2022/06/20 | 1,590 | 1,590 | 1,577 | 1,590 | ±0 | ±0% | 1,000 |
| 2022/06/17 | 1,590 | 1,590 | 1,590 | 1,590 | +6 | +0.4% | 100 |
| 2022/06/16 | 1,631 | 1,631 | 1,584 | 1,584 | +26 | +1.7% | 1,000 |
| 2022/06/15 | 1,555 | 1,578 | 1,555 | 1,558 | +4 | +0.3% | 900 |
| 2022/06/14 | 1,582 | 1,582 | 1,554 | 1,554 | +12 | +0.8% | 400 |
| 2022/06/13 | 1,542 | 1,542 | 1,542 | 1,542 | - | - | 100 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 1,582 | 1,582 | 1,542 | 1,542 | -40 | -2.5% | 200 |
| 2022/06/08 | 1,582 | 1,582 | 1,582 | 1,582 | +40 | +2.6% | 100 |
| 2022/06/07 | 1,571 | 1,573 | 1,542 | 1,542 | -27 | -1.7% | 2,400 |
| 2022/06/06 | 1,569 | 1,569 | 1,569 | 1,569 | +8 | +0.5% | 100 |
| 2022/06/03 | 1,561 | 1,561 | 1,561 | 1,561 | - | - | 100 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,550 | 1,550 | 1,550 | 1,550 | +10 | +0.6% | 700 |
| 2022/05/31 | 1,538 | 1,540 | 1,538 | 1,540 | -13 | -0.8% | 200 |
| 2022/05/30 | 1,557 | 1,557 | 1,535 | 1,553 | -12 | -0.8% | 2,400 |
651～
700
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 166,600円 | +8.5% | +9.8% | 2.40% | 6.47倍 | 0.32倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 127,500円 | +6.8% | +3.9% | 3.69% | 9.69倍 | 0.55倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 90,500円 | +2.9% | -18.0% | 3.31% | 11.55倍 | 0.54倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 124,900円 | -0.1% | -38.2% | 2.40% | 7.52倍 | 0.47倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 80,000円 | +6.1% | +126.2% | 5.00% | 12.63倍 | 0.47倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
