昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,584 | 1,605 | 1,584 | 1,605 | +20 | +1.3% | 2,600 |
| 2022/11/07 | 1,585 | 1,585 | 1,584 | 1,585 | +5 | +0.3% | 400 |
| 2022/11/04 | 1,585 | 1,585 | 1,580 | 1,580 | -5 | -0.3% | 1,100 |
| 2022/11/02 | 1,542 | 1,585 | 1,542 | 1,585 | +37 | +2.4% | 5,100 |
| 2022/11/01 | 1,548 | 1,548 | 1,548 | 1,548 | - | - | 100 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,588 | 1,588 | 1,588 | 1,588 | +25 | +1.6% | 700 |
| 2022/10/27 | 1,590 | 1,590 | 1,563 | 1,563 | +13 | +0.8% | 600 |
| 2022/10/26 | 1,588 | 1,588 | 1,550 | 1,550 | ±0 | ±0% | 600 |
| 2022/10/25 | 1,550 | 1,550 | 1,550 | 1,550 | +11 | +0.7% | 300 |
| 2022/10/24 | 1,539 | 1,539 | 1,539 | 1,539 | - | - | 100 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,540 | 1,540 | 1,540 | 1,540 | -20 | -1.3% | 100 |
| 2022/10/19 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 500 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 1,569 | 1,569 | 1,569 | 1,569 | +9 | +0.6% | 500 |
| 2022/10/14 | 1,560 | 1,560 | 1,560 | 1,560 | +22 | +1.4% | 100 |
| 2022/10/13 | 1,538 | 1,538 | 1,538 | 1,538 | +12 | +0.8% | 100 |
| 2022/10/12 | 1,533 | 1,573 | 1,526 | 1,526 | -16 | -1% | 1,300 |
| 2022/10/11 | 1,582 | 1,582 | 1,542 | 1,542 | -3 | -0.2% | 500 |
| 2022/10/07 | 1,545 | 1,545 | 1,545 | 1,545 | +12 | +0.8% | 100 |
| 2022/10/06 | 1,533 | 1,533 | 1,533 | 1,533 | ±0 | ±0% | 100 |
| 2022/10/05 | 1,563 | 1,579 | 1,533 | 1,533 | +10 | +0.7% | 600 |
| 2022/10/04 | 1,516 | 1,588 | 1,510 | 1,523 | +7 | +0.5% | 2,700 |
| 2022/10/03 | 1,511 | 1,585 | 1,505 | 1,516 | ±0 | ±0% | 2,100 |
| 2022/09/30 | 1,516 | 1,517 | 1,511 | 1,516 | -14 | -0.9% | 1,700 |
| 2022/09/29 | 1,531 | 1,531 | 1,521 | 1,530 | +9 | +0.6% | 700 |
| 2022/09/28 | 1,521 | 1,521 | 1,521 | 1,521 | -39 | -2.5% | 1,200 |
| 2022/09/27 | 1,567 | 1,600 | 1,560 | 1,560 | -6 | -0.4% | 700 |
| 2022/09/26 | 1,532 | 1,566 | 1,521 | 1,566 | +34 | +2.2% | 1,100 |
| 2022/09/22 | 1,530 | 1,532 | 1,530 | 1,532 | +2 | +0.1% | 300 |
| 2022/09/21 | 1,521 | 1,560 | 1,520 | 1,530 | -3 | -0.2% | 3,500 |
| 2022/09/20 | 1,546 | 1,565 | 1,520 | 1,533 | -18 | -1.2% | 2,100 |
| 2022/09/16 | 1,559 | 1,574 | 1,543 | 1,551 | ±0 | ±0% | 1,300 |
| 2022/09/15 | 1,560 | 1,598 | 1,551 | 1,551 | +21 | +1.4% | 800 |
| 2022/09/14 | 1,515 | 1,550 | 1,511 | 1,530 | ±0 | ±0% | 2,400 |
| 2022/09/13 | 1,536 | 1,540 | 1,530 | 1,530 | -6 | -0.4% | 1,000 |
| 2022/09/12 | 1,570 | 1,600 | 1,530 | 1,536 | +6 | +0.4% | 1,800 |
| 2022/09/09 | 1,547 | 1,550 | 1,530 | 1,530 | -17 | -1.1% | 500 |
| 2022/09/08 | 1,577 | 1,577 | 1,531 | 1,547 | +31 | +2% | 1,700 |
| 2022/09/07 | 1,521 | 1,521 | 1,516 | 1,516 | -5 | -0.3% | 2,000 |
| 2022/09/06 | 1,558 | 1,558 | 1,521 | 1,521 | +3 | +0.2% | 500 |
| 2022/09/05 | 1,518 | 1,518 | 1,518 | 1,518 | -18 | -1.2% | 200 |
| 2022/09/02 | 1,552 | 1,552 | 1,536 | 1,536 | -24 | -1.5% | 600 |
| 2022/09/01 | 1,552 | 1,600 | 1,552 | 1,560 | -6 | -0.4% | 700 |
| 2022/08/31 | 1,566 | 1,566 | 1,566 | 1,566 | ±0 | ±0% | 100 |
| 2022/08/30 | 1,600 | 1,600 | 1,553 | 1,566 | +6 | +0.4% | 700 |
| 2022/08/29 | 1,557 | 1,560 | 1,557 | 1,560 | -5 | -0.3% | 200 |
| 2022/08/26 | 1,556 | 1,623 | 1,550 | 1,565 | ±0 | ±0% | 5,100 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 196,400円 | +2.9% | -5.3% | 2.55% | 7.18倍 | 0.37倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 119,700円 | +3.2% | +0.4% | 4.34% | 11.83倍 | 0.50倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 98,300円 | +2.9% | -18.0% | 3.05% | 12.60倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 147,300円 | -0.1% | -38.2% | 2.72% | 8.87倍 | 0.55倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 125,300円 | +1.1% | -32.1% | 3.19% | 76.54倍 | 0.74倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
