昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/16 | 1,499 | 1,549 | 1,491 | 1,549 | +61 | +4.1% | 5,300 |
| 2022/03/15 | 1,512 | 1,513 | 1,488 | 1,488 | -17 | -1.1% | 4,800 |
| 2022/03/14 | 1,530 | 1,530 | 1,500 | 1,505 | +5 | +0.3% | 3,200 |
| 2022/03/11 | 1,530 | 1,530 | 1,500 | 1,500 | -1 | -0.1% | 400 |
| 2022/03/10 | 1,538 | 1,538 | 1,501 | 1,501 | -30 | -2% | 1,400 |
| 2022/03/09 | 1,532 | 1,532 | 1,531 | 1,531 | -6 | -0.4% | 4,700 |
| 2022/03/08 | 1,537 | 1,537 | 1,534 | 1,537 | ±0 | ±0% | 400 |
| 2022/03/07 | 1,531 | 1,537 | 1,498 | 1,537 | ±0 | ±0% | 3,400 |
| 2022/03/04 | 1,546 | 1,546 | 1,532 | 1,537 | -41 | -2.6% | 2,300 |
| 2022/03/03 | 1,556 | 1,578 | 1,556 | 1,578 | +22 | +1.4% | 700 |
| 2022/03/02 | 1,570 | 1,570 | 1,556 | 1,556 | -14 | -0.9% | 600 |
| 2022/03/01 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 600 |
| 2022/02/28 | 1,542 | 1,580 | 1,542 | 1,570 | -12 | -0.8% | 2,300 |
| 2022/02/25 | 1,587 | 1,594 | 1,582 | 1,582 | ±0 | ±0% | 2,800 |
| 2022/02/24 | 1,607 | 1,607 | 1,570 | 1,582 | -26 | -1.6% | 2,400 |
| 2022/02/22 | 1,611 | 1,612 | 1,608 | 1,608 | -19 | -1.2% | 700 |
| 2022/02/21 | 1,625 | 1,627 | 1,625 | 1,627 | +6 | +0.4% | 300 |
| 2022/02/18 | 1,621 | 1,621 | 1,621 | 1,621 | +9 | +0.6% | 100 |
| 2022/02/17 | 1,615 | 1,615 | 1,612 | 1,612 | -14 | -0.9% | 200 |
| 2022/02/16 | 1,626 | 1,626 | 1,626 | 1,626 | +15 | +0.9% | 100 |
| 2022/02/15 | 1,610 | 1,611 | 1,608 | 1,611 | -14 | -0.9% | 3,500 |
| 2022/02/14 | 1,647 | 1,647 | 1,625 | 1,625 | +4 | +0.2% | 500 |
| 2022/02/10 | 1,621 | 1,621 | 1,621 | 1,621 | +15 | +0.9% | 100 |
| 2022/02/09 | 1,628 | 1,628 | 1,597 | 1,606 | -17 | -1% | 3,400 |
| 2022/02/08 | 1,626 | 1,632 | 1,587 | 1,623 | +36 | +2.3% | 5,200 |
| 2022/02/07 | 1,600 | 1,600 | 1,581 | 1,587 | -1 | -0.1% | 1,200 |
| 2022/02/04 | 1,597 | 1,669 | 1,588 | 1,588 | -32 | -2% | 7,600 |
| 2022/02/03 | 1,590 | 1,629 | 1,590 | 1,620 | +30 | +1.9% | 2,000 |
| 2022/02/02 | 1,626 | 1,626 | 1,587 | 1,590 | -39 | -2.4% | 1,700 |
| 2022/02/01 | 1,629 | 1,638 | 1,629 | 1,629 | +20 | +1.2% | 400 |
| 2022/01/31 | 1,585 | 1,650 | 1,585 | 1,609 | -10 | -0.6% | 8,000 |
| 2022/01/28 | 1,580 | 1,619 | 1,570 | 1,619 | -41 | -2.5% | 5,600 |
| 2022/01/27 | 1,660 | 1,660 | 1,660 | 1,660 | -28 | -1.7% | 100 |
| 2022/01/26 | 1,688 | 1,688 | 1,688 | 1,688 | ±0 | ±0% | 200 |
| 2022/01/25 | 1,659 | 1,688 | 1,658 | 1,688 | +30 | +1.8% | 1,200 |
| 2022/01/24 | 1,658 | 1,658 | 1,658 | 1,658 | -12 | -0.7% | 100 |
| 2022/01/21 | 1,659 | 1,670 | 1,659 | 1,670 | -3 | -0.2% | 300 |
| 2022/01/20 | 1,673 | 1,694 | 1,660 | 1,673 | -22 | -1.3% | 4,700 |
| 2022/01/19 | 1,687 | 1,695 | 1,687 | 1,695 | +6 | +0.4% | 200 |
| 2022/01/18 | 1,696 | 1,696 | 1,689 | 1,689 | -14 | -0.8% | 800 |
| 2022/01/17 | 1,697 | 1,706 | 1,697 | 1,703 | ±0 | ±0% | 3,300 |
| 2022/01/14 | 1,703 | 1,704 | 1,703 | 1,703 | ±0 | ±0% | 900 |
| 2022/01/13 | 1,703 | 1,703 | 1,703 | 1,703 | +5 | +0.3% | 100 |
| 2022/01/12 | 1,698 | 1,698 | 1,698 | 1,698 | +1 | +0.1% | 100 |
| 2022/01/11 | 1,697 | 1,697 | 1,697 | 1,697 | -2 | -0.1% | 500 |
| 2022/01/07 | 1,692 | 1,705 | 1,691 | 1,699 | +4 | +0.2% | 800 |
| 2022/01/06 | 1,690 | 1,699 | 1,687 | 1,695 | - | - | 800 |
| 2022/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/04 | 1,705 | 1,710 | 1,685 | 1,710 | +16 | +0.9% | 1,700 |
| 2021/12/30 | 1,705 | 1,710 | 1,694 | 1,694 | - | - | 900 |
751～
800
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 165,600円 | +8.5% | +9.8% | 2.42% | 6.43倍 | 0.31倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 134,900円 | +6.8% | +3.9% | 3.48% | 10.25倍 | 0.58倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 89,400円 | +2.9% | -18.0% | 3.36% | 11.41倍 | 0.54倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 132,000円 | -0.1% | -38.2% | 2.27% | 7.95倍 | 0.49倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 81,000円 | +6.1% | +126.2% | 4.94% | 12.79倍 | 0.48倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
