昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/19 | 1,714 | 1,714 | 1,703 | 1,703 | -7 | -0.4% | 400 |
| 2021/10/18 | 1,710 | 1,710 | 1,710 | 1,710 | -2 | -0.1% | 100 |
| 2021/10/15 | 1,737 | 1,740 | 1,712 | 1,712 | -25 | -1.4% | 900 |
| 2021/10/14 | 1,737 | 1,737 | 1,737 | 1,737 | +28 | +1.6% | 1,000 |
| 2021/10/13 | 1,691 | 1,709 | 1,691 | 1,709 | +18 | +1.1% | 1,200 |
| 2021/10/12 | 1,691 | 1,691 | 1,691 | 1,691 | -13 | -0.8% | 200 |
| 2021/10/11 | 1,690 | 1,704 | 1,690 | 1,704 | +2 | +0.1% | 1,000 |
| 2021/10/08 | 1,702 | 1,702 | 1,702 | 1,702 | ±0 | ±0% | 200 |
| 2021/10/07 | 1,702 | 1,702 | 1,702 | 1,702 | ±0 | ±0% | 100 |
| 2021/10/06 | 1,696 | 1,702 | 1,696 | 1,702 | +1 | +0.1% | 200 |
| 2021/10/05 | 1,700 | 1,701 | 1,692 | 1,701 | +1 | +0.1% | 1,200 |
| 2021/10/04 | 1,710 | 1,750 | 1,700 | 1,700 | - | - | 4,700 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 1,722 | 1,775 | 1,722 | 1,755 | +1 | +0.1% | 1,100 |
| 2021/09/29 | 1,754 | 1,754 | 1,754 | 1,754 | ±0 | ±0% | 300 |
| 2021/09/28 | 1,754 | 1,754 | 1,754 | 1,754 | +2 | +0.1% | 300 |
| 2021/09/27 | 1,754 | 1,754 | 1,752 | 1,752 | +1 | +0.1% | 600 |
| 2021/09/24 | 1,753 | 1,753 | 1,750 | 1,751 | +1 | +0.1% | 1,500 |
| 2021/09/22 | 1,750 | 1,750 | 1,750 | 1,750 | -2 | -0.1% | 100 |
| 2021/09/21 | 1,717 | 1,752 | 1,717 | 1,752 | +3 | +0.2% | 3,300 |
| 2021/09/17 | 1,749 | 1,749 | 1,748 | 1,749 | -1 | -0.1% | 300 |
| 2021/09/16 | 1,750 | 1,750 | 1,750 | 1,750 | +10 | +0.6% | 2,600 |
| 2021/09/15 | 1,730 | 1,750 | 1,730 | 1,740 | +10 | +0.6% | 3,200 |
| 2021/09/14 | 1,733 | 1,799 | 1,730 | 1,730 | +22 | +1.3% | 2,500 |
| 2021/09/13 | 1,717 | 1,717 | 1,708 | 1,708 | - | - | 900 |
| 2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/09 | 1,720 | 1,720 | 1,720 | 1,720 | +2 | +0.1% | 100 |
| 2021/09/08 | 1,717 | 1,718 | 1,717 | 1,718 | +1 | +0.1% | 200 |
| 2021/09/07 | 1,717 | 1,717 | 1,717 | 1,717 | ±0 | ±0% | 200 |
| 2021/09/06 | 1,745 | 1,770 | 1,717 | 1,717 | +5 | +0.3% | 1,200 |
| 2021/09/03 | 1,711 | 1,720 | 1,711 | 1,712 | +1 | +0.1% | 1,000 |
| 2021/09/02 | 1,713 | 1,744 | 1,711 | 1,711 | -6 | -0.3% | 1,400 |
| 2021/09/01 | 1,710 | 1,717 | 1,706 | 1,717 | -28 | -1.6% | 800 |
| 2021/08/31 | 1,714 | 1,745 | 1,714 | 1,745 | +34 | +2% | 200 |
| 2021/08/30 | 1,717 | 1,717 | 1,700 | 1,711 | - | - | 1,800 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 1,756 | 1,757 | 1,756 | 1,757 | +1 | +0.1% | 400 |
| 2021/08/25 | 1,756 | 1,756 | 1,756 | 1,756 | - | - | 200 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 1,770 | 1,770 | 1,756 | 1,756 | - | - | 900 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 1,770 | 1,770 | 1,768 | 1,770 | ±0 | ±0% | 1,100 |
| 2021/08/13 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 900 |
| 2021/08/12 | 1,770 | 1,770 | 1,770 | 1,770 | ±0 | ±0% | 200 |
| 2021/08/11 | 1,779 | 1,779 | 1,770 | 1,770 | ±0 | ±0% | 200 |
| 2021/08/10 | 1,770 | 1,770 | 1,770 | 1,770 | -9 | -0.5% | 200 |
851～
900
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 175,400円 | +8.5% | +9.8% | 2.28% | 6.81倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 136,600円 | +6.8% | +3.9% | 3.44% | 10.38倍 | 0.59倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 90,700円 | +2.9% | -18.0% | 3.31% | 11.58倍 | 0.55倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 130,000円 | -0.1% | -38.2% | 2.31% | 7.83倍 | 0.48倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 83,300円 | +6.1% | +126.2% | 4.80% | 13.15倍 | 0.49倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
