昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,789 | 1,808 | 1,761 | 1,793 | -7 | -0.4% | 4,100 |
| 2025/04/02 | 1,844 | 1,844 | 1,800 | 1,800 | -44 | -2.4% | 2,200 |
| 2025/04/01 | 1,855 | 1,865 | 1,844 | 1,844 | -10 | -0.5% | 2,500 |
| 2025/03/31 | 1,885 | 1,907 | 1,854 | 1,854 | -65 | -3.4% | 2,500 |
| 2025/03/28 | 1,921 | 1,925 | 1,905 | 1,919 | -24 | -1.2% | 2,800 |
| 2025/03/27 | 1,945 | 1,965 | 1,940 | 1,943 | +38 | +2% | 4,100 |
| 2025/03/26 | 1,990 | 1,998 | 1,888 | 1,905 | -76 | -3.8% | 14,700 |
| 2025/03/25 | 1,950 | 1,990 | 1,947 | 1,981 | +31 | +1.6% | 4,300 |
| 2025/03/24 | 1,919 | 1,960 | 1,915 | 1,950 | +41 | +2.1% | 7,200 |
| 2025/03/21 | 1,874 | 1,914 | 1,865 | 1,909 | +35 | +1.9% | 5,300 |
| 2025/03/19 | 1,851 | 1,874 | 1,851 | 1,874 | +4 | +0.2% | 11,300 |
| 2025/03/18 | 1,849 | 1,886 | 1,846 | 1,870 | +28 | +1.5% | 4,100 |
| 2025/03/17 | 1,809 | 1,843 | 1,809 | 1,842 | +41 | +2.3% | 4,500 |
| 2025/03/14 | 1,800 | 1,810 | 1,800 | 1,801 | -30 | -1.6% | 17,400 |
| 2025/03/13 | 1,827 | 1,846 | 1,825 | 1,831 | +12 | +0.7% | 2,100 |
| 2025/03/12 | 1,810 | 1,825 | 1,810 | 1,819 | -1 | -0.1% | 800 |
| 2025/03/11 | 1,839 | 1,841 | 1,783 | 1,820 | -20 | -1.1% | 5,800 |
| 2025/03/10 | 1,831 | 1,867 | 1,811 | 1,840 | +33 | +1.8% | 9,700 |
| 2025/03/07 | 1,800 | 1,807 | 1,786 | 1,807 | +6 | +0.3% | 2,400 |
| 2025/03/06 | 1,802 | 1,815 | 1,793 | 1,801 | -1 | -0.1% | 2,200 |
| 2025/03/05 | 1,785 | 1,802 | 1,785 | 1,802 | +9 | +0.5% | 4,100 |
| 2025/03/04 | 1,803 | 1,803 | 1,756 | 1,793 | +10 | +0.6% | 15,700 |
| 2025/03/03 | 1,776 | 1,810 | 1,752 | 1,783 | +9 | +0.5% | 10,900 |
| 2025/02/28 | 1,771 | 1,774 | 1,741 | 1,774 | +3 | +0.2% | 6,800 |
| 2025/02/27 | 1,763 | 1,779 | 1,750 | 1,771 | +11 | +0.6% | 7,500 |
| 2025/02/26 | 1,811 | 1,811 | 1,751 | 1,760 | -51 | -2.8% | 23,900 |
| 2025/02/25 | 1,832 | 1,877 | 1,776 | 1,811 | -26 | -1.4% | 18,200 |
| 2025/02/21 | 1,847 | 1,863 | 1,800 | 1,837 | +4 | +0.2% | 5,200 |
| 2025/02/20 | 1,857 | 1,868 | 1,820 | 1,833 | -38 | -2% | 10,500 |
| 2025/02/19 | 1,899 | 1,930 | 1,838 | 1,871 | -29 | -1.5% | 26,200 |
| 2025/02/18 | 1,891 | 1,900 | 1,890 | 1,900 | +26 | +1.4% | 1,300 |
| 2025/02/17 | 1,920 | 1,920 | 1,811 | 1,874 | -46 | -2.4% | 6,300 |
| 2025/02/14 | 1,933 | 1,933 | 1,920 | 1,920 | -17 | -0.9% | 1,400 |
| 2025/02/13 | 1,945 | 1,945 | 1,937 | 1,937 | -1 | -0.1% | 1,100 |
| 2025/02/12 | 1,970 | 1,977 | 1,886 | 1,938 | -42 | -2.1% | 8,700 |
| 2025/02/10 | 1,897 | 1,980 | 1,897 | 1,980 | +83 | +4.4% | 11,200 |
| 2025/02/07 | 1,859 | 1,897 | 1,859 | 1,897 | +38 | +2% | 500 |
| 2025/02/06 | 1,837 | 1,882 | 1,837 | 1,859 | +22 | +1.2% | 1,700 |
| 2025/02/05 | 1,837 | 1,837 | 1,837 | 1,837 | - | - | 600 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,853 | 1,872 | 1,837 | 1,837 | - | - | 1,800 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 1,824 | 1,824 | 1,824 | 1,824 | -16 | -0.9% | 100 |
| 2025/01/29 | 1,844 | 1,848 | 1,817 | 1,840 | - | - | 1,100 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 1,838 | 1,838 | 1,810 | 1,810 | -29 | -1.6% | 700 |
| 2025/01/24 | 1,798 | 1,839 | 1,798 | 1,839 | +41 | +2.3% | 1,700 |
| 2025/01/23 | 1,798 | 1,798 | 1,798 | 1,798 | +7 | +0.4% | 100 |
| 2025/01/22 | 1,800 | 1,800 | 1,790 | 1,791 | +29 | +1.6% | 1,800 |
| 2025/01/21 | 1,820 | 1,856 | 1,762 | 1,762 | -58 | -3.2% | 1,900 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 179,300円 | +8.5% | +9.8% | 2.23% | 6.96倍 | 0.34倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 134,600円 | +6.8% | +3.9% | 3.49% | 10.23倍 | 0.58倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 95,500円 | +2.9% | -18.0% | 3.14% | 12.19倍 | 0.58倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 142,000円 | -0.1% | -38.2% | 2.11% | 8.56倍 | 0.52倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 84,000円 | +6.1% | +126.2% | 4.76% | 13.26倍 | 0.49倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
