昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 1,805 | 1,832 | 1,805 | 1,832 | +29 | +1.6% | 1,800 |
| 2025/05/15 | 1,825 | 1,826 | 1,801 | 1,803 | -17 | -0.9% | 6,100 |
| 2025/05/14 | 1,837 | 1,837 | 1,805 | 1,820 | -18 | -1% | 4,500 |
| 2025/05/13 | 1,850 | 1,900 | 1,833 | 1,838 | -16 | -0.9% | 7,800 |
| 2025/05/12 | 1,874 | 1,946 | 1,821 | 1,854 | ±0 | ±0% | 20,800 |
| 2025/05/09 | 1,849 | 1,859 | 1,849 | 1,854 | +7 | +0.4% | 2,600 |
| 2025/05/08 | 1,845 | 1,847 | 1,843 | 1,847 | ±0 | ±0% | 1,300 |
| 2025/05/07 | 1,815 | 1,855 | 1,815 | 1,847 | +37 | +2% | 3,400 |
| 2025/05/02 | 1,820 | 1,825 | 1,806 | 1,810 | -10 | -0.5% | 2,900 |
| 2025/05/01 | 1,859 | 1,861 | 1,802 | 1,820 | -41 | -2.2% | 6,100 |
| 2025/04/30 | 1,869 | 1,869 | 1,850 | 1,861 | +43 | +2.4% | 3,800 |
| 2025/04/28 | 1,806 | 1,830 | 1,800 | 1,818 | +24 | +1.3% | 1,600 |
| 2025/04/25 | 1,789 | 1,794 | 1,789 | 1,794 | +13 | +0.7% | 1,600 |
| 2025/04/24 | 1,779 | 1,781 | 1,770 | 1,781 | +18 | +1% | 3,800 |
| 2025/04/23 | 1,756 | 1,763 | 1,755 | 1,763 | +10 | +0.6% | 1,200 |
| 2025/04/22 | 1,747 | 1,774 | 1,747 | 1,753 | +8 | +0.5% | 1,400 |
| 2025/04/21 | 1,736 | 1,754 | 1,736 | 1,745 | +9 | +0.5% | 1,400 |
| 2025/04/18 | 1,743 | 1,762 | 1,721 | 1,736 | -12 | -0.7% | 6,800 |
| 2025/04/17 | 1,762 | 1,770 | 1,729 | 1,748 | +10 | +0.6% | 3,300 |
| 2025/04/16 | 1,803 | 1,817 | 1,738 | 1,738 | -42 | -2.4% | 3,400 |
| 2025/04/15 | 1,770 | 1,780 | 1,765 | 1,780 | +15 | +0.8% | 1,800 |
| 2025/04/14 | 1,757 | 1,788 | 1,757 | 1,765 | +11 | +0.6% | 1,100 |
| 2025/04/11 | 1,749 | 1,782 | 1,729 | 1,754 | -42 | -2.3% | 1,900 |
| 2025/04/10 | 1,770 | 1,796 | 1,688 | 1,796 | +140 | +8.5% | 8,000 |
| 2025/04/09 | 1,704 | 1,704 | 1,656 | 1,656 | -52 | -3% | 3,200 |
| 2025/04/08 | 1,700 | 1,734 | 1,663 | 1,708 | +88 | +5.4% | 3,800 |
| 2025/04/07 | 1,680 | 1,680 | 1,600 | 1,620 | -120 | -6.9% | 10,500 |
| 2025/04/04 | 1,789 | 1,789 | 1,701 | 1,740 | -53 | -3% | 9,500 |
| 2025/04/03 | 1,789 | 1,808 | 1,761 | 1,793 | -7 | -0.4% | 4,100 |
| 2025/04/02 | 1,844 | 1,844 | 1,800 | 1,800 | -44 | -2.4% | 2,200 |
| 2025/04/01 | 1,855 | 1,865 | 1,844 | 1,844 | -10 | -0.5% | 2,500 |
| 2025/03/31 | 1,885 | 1,907 | 1,854 | 1,854 | -65 | -3.4% | 2,500 |
| 2025/03/28 | 1,921 | 1,925 | 1,905 | 1,919 | -24 | -1.2% | 2,800 |
| 2025/03/27 | 1,945 | 1,965 | 1,940 | 1,943 | +38 | +2% | 4,100 |
| 2025/03/26 | 1,990 | 1,998 | 1,888 | 1,905 | -76 | -3.8% | 14,700 |
| 2025/03/25 | 1,950 | 1,990 | 1,947 | 1,981 | +31 | +1.6% | 4,300 |
| 2025/03/24 | 1,919 | 1,960 | 1,915 | 1,950 | +41 | +2.1% | 7,200 |
| 2025/03/21 | 1,874 | 1,914 | 1,865 | 1,909 | +35 | +1.9% | 5,300 |
| 2025/03/19 | 1,851 | 1,874 | 1,851 | 1,874 | +4 | +0.2% | 11,300 |
| 2025/03/18 | 1,849 | 1,886 | 1,846 | 1,870 | +28 | +1.5% | 4,100 |
| 2025/03/17 | 1,809 | 1,843 | 1,809 | 1,842 | +41 | +2.3% | 4,500 |
| 2025/03/14 | 1,800 | 1,810 | 1,800 | 1,801 | -30 | -1.6% | 17,400 |
| 2025/03/13 | 1,827 | 1,846 | 1,825 | 1,831 | +12 | +0.7% | 2,100 |
| 2025/03/12 | 1,810 | 1,825 | 1,810 | 1,819 | -1 | -0.1% | 800 |
| 2025/03/11 | 1,839 | 1,841 | 1,783 | 1,820 | -20 | -1.1% | 5,800 |
| 2025/03/10 | 1,831 | 1,867 | 1,811 | 1,840 | +33 | +1.8% | 9,700 |
| 2025/03/07 | 1,800 | 1,807 | 1,786 | 1,807 | +6 | +0.3% | 2,400 |
| 2025/03/06 | 1,802 | 1,815 | 1,793 | 1,801 | -1 | -0.1% | 2,200 |
| 2025/03/05 | 1,785 | 1,802 | 1,785 | 1,802 | +9 | +0.5% | 4,100 |
| 2025/03/04 | 1,803 | 1,803 | 1,756 | 1,793 | +10 | +0.6% | 15,700 |
1～
50
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 182,300円 | +2.9% | -5.3% | 2.74% | 6.67倍 | 0.34倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 122,900円 | +3.2% | +0.4% | 4.23% | 12.15倍 | 0.52倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 96,100円 | +2.9% | -18.0% | 3.12% | 12.26倍 | 0.58倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 147,000円 | -0.1% | -38.2% | 2.04% | 8.86倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 101,000円 | +1.1% | -32.1% | 3.96% | 62.15倍 | 0.60倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
