昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 1,705 | 1,705 | 1,704 | 1,704 | -21 | -1.2% | 600 |
| 2024/10/31 | 1,725 | 1,725 | 1,725 | 1,725 | -4 | -0.2% | 100 |
| 2024/10/30 | 1,729 | 1,729 | 1,729 | 1,729 | +40 | +2.4% | 600 |
| 2024/10/29 | 1,695 | 1,695 | 1,683 | 1,689 | -6 | -0.4% | 500 |
| 2024/10/28 | 1,725 | 1,725 | 1,695 | 1,695 | -30 | -1.7% | 800 |
| 2024/10/25 | 1,699 | 1,731 | 1,699 | 1,725 | +27 | +1.6% | 500 |
| 2024/10/24 | 1,716 | 1,717 | 1,698 | 1,698 | -19 | -1.1% | 2,400 |
| 2024/10/23 | 1,715 | 1,717 | 1,715 | 1,717 | - | - | 1,900 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 1,716 | 1,742 | 1,716 | 1,742 | +27 | +1.6% | 600 |
| 2024/10/18 | 1,751 | 1,755 | 1,711 | 1,715 | -45 | -2.6% | 2,200 |
| 2024/10/17 | 1,760 | 1,762 | 1,760 | 1,760 | +1 | +0.1% | 800 |
| 2024/10/16 | 1,767 | 1,767 | 1,742 | 1,759 | -8 | -0.5% | 2,300 |
| 2024/10/15 | 1,805 | 1,805 | 1,736 | 1,767 | -35 | -1.9% | 3,200 |
| 2024/10/11 | 1,802 | 1,802 | 1,802 | 1,802 | ±0 | ±0% | 100 |
| 2024/10/10 | 1,802 | 1,802 | 1,802 | 1,802 | -7 | -0.4% | 300 |
| 2024/10/09 | 1,809 | 1,809 | 1,809 | 1,809 | ±0 | ±0% | 100 |
| 2024/10/08 | 1,809 | 1,809 | 1,809 | 1,809 | +4 | +0.2% | 100 |
| 2024/10/07 | 1,832 | 1,832 | 1,805 | 1,805 | - | - | 1,500 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 1,846 | 1,847 | 1,846 | 1,847 | +2 | +0.1% | 300 |
| 2024/10/02 | 1,845 | 1,845 | 1,845 | 1,845 | ±0 | ±0% | 100 |
| 2024/10/01 | 1,815 | 1,845 | 1,814 | 1,845 | +25 | +1.4% | 400 |
| 2024/09/30 | 1,884 | 1,884 | 1,804 | 1,820 | - | - | 300 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,887 | 1,907 | 1,875 | 1,904 | +18 | +1% | 1,200 |
| 2024/09/25 | 1,781 | 1,907 | 1,781 | 1,886 | +105 | +5.9% | 1,700 |
| 2024/09/24 | 1,794 | 1,794 | 1,781 | 1,781 | -12 | -0.7% | 400 |
| 2024/09/20 | 1,796 | 1,796 | 1,793 | 1,793 | +31 | +1.8% | 700 |
| 2024/09/19 | 1,760 | 1,762 | 1,760 | 1,762 | +2 | +0.1% | 4,800 |
| 2024/09/18 | 1,759 | 1,760 | 1,756 | 1,760 | +1 | +0.1% | 2,100 |
| 2024/09/17 | 1,761 | 1,761 | 1,755 | 1,759 | -2 | -0.1% | 1,200 |
| 2024/09/13 | 1,775 | 1,775 | 1,761 | 1,761 | - | - | 1,600 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 1,800 | 1,800 | 1,768 | 1,768 | -49 | -2.7% | 400 |
| 2024/09/10 | 1,800 | 1,817 | 1,800 | 1,817 | +16 | +0.9% | 2,400 |
| 2024/09/09 | 1,773 | 1,801 | 1,757 | 1,801 | -38 | -2.1% | 1,800 |
| 2024/09/06 | 1,810 | 1,839 | 1,809 | 1,839 | +24 | +1.3% | 500 |
| 2024/09/05 | 1,812 | 1,815 | 1,810 | 1,815 | +3 | +0.2% | 600 |
| 2024/09/04 | 1,824 | 1,849 | 1,812 | 1,812 | -13 | -0.7% | 800 |
| 2024/09/03 | 1,815 | 1,825 | 1,815 | 1,825 | -15 | -0.8% | 200 |
| 2024/09/02 | 1,827 | 1,840 | 1,805 | 1,840 | +13 | +0.7% | 1,300 |
| 2024/08/30 | 1,826 | 1,827 | 1,822 | 1,827 | +9 | +0.5% | 2,000 |
| 2024/08/29 | 1,818 | 1,818 | 1,818 | 1,818 | ±0 | ±0% | 700 |
| 2024/08/28 | 1,818 | 1,818 | 1,818 | 1,818 | -2 | -0.1% | 100 |
| 2024/08/27 | 1,785 | 1,820 | 1,785 | 1,820 | +39 | +2.2% | 500 |
| 2024/08/26 | 1,822 | 1,822 | 1,776 | 1,781 | -19 | -1.1% | 600 |
| 2024/08/23 | 1,800 | 1,800 | 1,766 | 1,800 | ±0 | ±0% | 2,700 |
| 2024/08/22 | 1,800 | 1,800 | 1,800 | 1,800 | - | - | 1,000 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 175,000円 | +8.5% | +9.8% | 2.29% | 6.80倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 128,900円 | +6.8% | +3.9% | 3.65% | 9.80倍 | 0.56倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 92,600円 | +2.9% | -18.0% | 3.24% | 11.82倍 | 0.55倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 135,500円 | -0.1% | -38.2% | 2.21% | 8.16倍 | 0.51倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 82,500円 | +6.1% | +126.2% | 4.85% | 13.02倍 | 0.49倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
