昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,146 | 2,146 | 2,135 | 2,135 | +32 | +1.5% | 400 |
| 2024/06/25 | 2,110 | 2,160 | 2,098 | 2,103 | +5 | +0.2% | 2,300 |
| 2024/06/24 | 2,098 | 2,098 | 2,050 | 2,098 | +49 | +2.4% | 1,600 |
| 2024/06/21 | 2,075 | 2,099 | 2,027 | 2,049 | -63 | -3% | 1,300 |
| 2024/06/20 | 2,050 | 2,112 | 2,050 | 2,112 | - | - | 1,000 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 2,053 | 2,053 | 2,046 | 2,050 | +4 | +0.2% | 700 |
| 2024/06/17 | 2,005 | 2,046 | 1,955 | 2,046 | +46 | +2.3% | 2,200 |
| 2024/06/14 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 800 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 2,004 | 2,030 | 2,004 | 2,004 | ±0 | ±0% | 2,100 |
| 2024/06/11 | 2,004 | 2,004 | 2,004 | 2,004 | ±0 | ±0% | 100 |
| 2024/06/10 | 1,991 | 2,004 | 1,991 | 2,004 | +53 | +2.7% | 1,900 |
| 2024/06/07 | 1,940 | 1,951 | 1,920 | 1,951 | +8 | +0.4% | 2,500 |
| 2024/06/06 | 1,925 | 1,943 | 1,925 | 1,943 | +3 | +0.2% | 400 |
| 2024/06/05 | 1,915 | 1,940 | 1,915 | 1,940 | +24 | +1.3% | 300 |
| 2024/06/04 | 1,916 | 1,916 | 1,916 | 1,916 | - | - | 1,000 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 1,915 | 1,915 | 1,915 | 1,915 | +35 | +1.9% | 100 |
| 2024/05/30 | 1,880 | 1,880 | 1,880 | 1,880 | -15 | -0.8% | 300 |
| 2024/05/29 | 1,881 | 1,895 | 1,881 | 1,895 | +6 | +0.3% | 700 |
| 2024/05/28 | 1,888 | 1,889 | 1,888 | 1,889 | -12 | -0.6% | 200 |
| 2024/05/27 | 1,956 | 1,956 | 1,901 | 1,901 | -65 | -3.3% | 1,300 |
| 2024/05/24 | 1,973 | 1,973 | 1,966 | 1,966 | -8 | -0.4% | 700 |
| 2024/05/23 | 1,974 | 1,974 | 1,974 | 1,974 | +4 | +0.2% | 800 |
| 2024/05/22 | 2,000 | 2,000 | 1,950 | 1,970 | -34 | -1.7% | 400 |
| 2024/05/21 | 1,938 | 2,028 | 1,938 | 2,004 | +74 | +3.8% | 3,400 |
| 2024/05/20 | 1,875 | 1,930 | 1,860 | 1,930 | +54 | +2.9% | 1,900 |
| 2024/05/17 | 1,930 | 1,930 | 1,876 | 1,876 | -54 | -2.8% | 1,300 |
| 2024/05/16 | 1,940 | 1,940 | 1,863 | 1,930 | -15 | -0.8% | 1,100 |
| 2024/05/15 | 1,950 | 1,950 | 1,945 | 1,945 | ±0 | ±0% | 2,500 |
| 2024/05/14 | 1,944 | 1,945 | 1,944 | 1,945 | +15 | +0.8% | 300 |
| 2024/05/13 | 1,918 | 1,930 | 1,918 | 1,930 | +12 | +0.6% | 1,100 |
| 2024/05/10 | 1,918 | 1,918 | 1,918 | 1,918 | ±0 | ±0% | 100 |
| 2024/05/09 | 1,899 | 1,918 | 1,860 | 1,918 | +43 | +2.3% | 1,400 |
| 2024/05/08 | 1,915 | 1,915 | 1,875 | 1,875 | ±0 | ±0% | 600 |
| 2024/05/07 | 1,880 | 1,880 | 1,875 | 1,875 | -5 | -0.3% | 1,100 |
| 2024/05/02 | 1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5% | 100 |
| 2024/05/01 | 1,875 | 1,890 | 1,875 | 1,890 | ±0 | ±0% | 500 |
| 2024/04/30 | 1,890 | 1,900 | 1,890 | 1,890 | +10 | +0.5% | 700 |
| 2024/04/26 | 1,883 | 1,883 | 1,880 | 1,880 | -20 | -1.1% | 200 |
| 2024/04/25 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2024/04/24 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 100 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 1,919 | 1,919 | 1,905 | 1,906 | -7 | -0.4% | 1,100 |
| 2024/04/19 | 1,908 | 1,919 | 1,885 | 1,913 | +13 | +0.7% | 5,500 |
| 2024/04/18 | 1,914 | 1,914 | 1,900 | 1,900 | -1 | -0.1% | 1,400 |
| 2024/04/17 | 1,885 | 1,901 | 1,885 | 1,901 | +21 | +1.1% | 600 |
| 2024/04/16 | 1,900 | 1,900 | 1,880 | 1,880 | +7 | +0.4% | 7,100 |
| 2024/04/15 | 1,900 | 1,901 | 1,873 | 1,873 | - | - | 9,000 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 177,000円 | +8.5% | +9.8% | - | - | - |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| イムラ | 99,600円 | +0.6% | +6.2% | 3.01% | 9.92倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 大石産業 | 100,100円 | +6.8% | +3.9% | 3.20% | 7.61倍 | 0.43倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| 岡山製紙 | 123,000円 | -0.1% | -38.2% | 2.44% | 7.41倍 | 0.47倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 阿波製紙 | 47,900円 | +9.2% | +28.4% | 0.42% | 31.87倍 | 0.97倍 |
|
和紙発祥の特殊紙企業。非木材紙に特色。エンジン用濾材など自動車関連、水処理関連が２本柱 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
