昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,892 | 1,897 | 1,892 | 1,897 | +5 | +0.3% | 400 |
| 2024/03/26 | 1,849 | 1,894 | 1,849 | 1,892 | +53 | +2.9% | 2,400 |
| 2024/03/25 | 1,820 | 1,840 | 1,820 | 1,839 | +28 | +1.5% | 1,400 |
| 2024/03/22 | 1,796 | 1,811 | 1,795 | 1,811 | +16 | +0.9% | 1,900 |
| 2024/03/21 | 1,770 | 1,801 | 1,770 | 1,795 | +33 | +1.9% | 5,600 |
| 2024/03/19 | 1,767 | 1,767 | 1,762 | 1,762 | -3 | -0.2% | 1,000 |
| 2024/03/18 | 1,780 | 1,787 | 1,765 | 1,765 | +3 | +0.2% | 1,000 |
| 2024/03/15 | 1,762 | 1,762 | 1,762 | 1,762 | ±0 | ±0% | 600 |
| 2024/03/14 | 1,760 | 1,762 | 1,760 | 1,762 | +2 | +0.1% | 400 |
| 2024/03/13 | 1,781 | 1,781 | 1,760 | 1,760 | -22 | -1.2% | 300 |
| 2024/03/12 | 1,780 | 1,782 | 1,779 | 1,782 | +25 | +1.4% | 900 |
| 2024/03/11 | 1,759 | 1,759 | 1,757 | 1,757 | -3 | -0.2% | 800 |
| 2024/03/08 | 1,752 | 1,760 | 1,752 | 1,760 | +8 | +0.5% | 1,000 |
| 2024/03/07 | 1,752 | 1,752 | 1,752 | 1,752 | +1 | +0.1% | 100 |
| 2024/03/06 | 1,771 | 1,790 | 1,750 | 1,751 | -29 | -1.6% | 2,900 |
| 2024/03/05 | 1,801 | 1,801 | 1,780 | 1,780 | -20 | -1.1% | 2,600 |
| 2024/03/04 | 1,801 | 1,805 | 1,800 | 1,800 | +1 | +0.1% | 1,300 |
| 2024/03/01 | 1,799 | 1,799 | 1,799 | 1,799 | -1 | -0.1% | 400 |
| 2024/02/29 | 1,808 | 1,808 | 1,800 | 1,800 | ±0 | ±0% | 1,600 |
| 2024/02/28 | 1,771 | 1,800 | 1,771 | 1,800 | +23 | +1.3% | 600 |
| 2024/02/27 | 1,790 | 1,790 | 1,777 | 1,777 | +7 | +0.4% | 4,100 |
| 2024/02/26 | 1,770 | 1,770 | 1,769 | 1,770 | +20 | +1.1% | 2,700 |
| 2024/02/22 | 1,760 | 1,761 | 1,750 | 1,750 | -21 | -1.2% | 2,000 |
| 2024/02/21 | 1,771 | 1,771 | 1,770 | 1,771 | +7 | +0.4% | 1,500 |
| 2024/02/20 | 1,781 | 1,781 | 1,764 | 1,764 | -13 | -0.7% | 1,500 |
| 2024/02/19 | 1,786 | 1,786 | 1,760 | 1,777 | -18 | -1% | 2,700 |
| 2024/02/16 | 1,790 | 1,795 | 1,790 | 1,795 | +19 | +1.1% | 2,400 |
| 2024/02/15 | 1,808 | 1,808 | 1,776 | 1,776 | -32 | -1.8% | 2,500 |
| 2024/02/14 | 1,808 | 1,808 | 1,808 | 1,808 | -40 | -2.2% | 100 |
| 2024/02/13 | 1,789 | 1,855 | 1,789 | 1,848 | +58 | +3.2% | 2,900 |
| 2024/02/09 | 1,765 | 1,790 | 1,765 | 1,790 | +20 | +1.1% | 1,800 |
| 2024/02/08 | 1,770 | 1,770 | 1,770 | 1,770 | -10 | -0.6% | 100 |
| 2024/02/07 | 1,780 | 1,780 | 1,780 | 1,780 | +40 | +2.3% | 300 |
| 2024/02/06 | 1,780 | 1,780 | 1,740 | 1,740 | -45 | -2.5% | 1,500 |
| 2024/02/05 | 1,781 | 1,800 | 1,773 | 1,785 | +12 | +0.7% | 1,400 |
| 2024/02/02 | 1,765 | 1,794 | 1,758 | 1,773 | +6 | +0.3% | 1,700 |
| 2024/02/01 | 1,770 | 1,810 | 1,767 | 1,767 | +2 | +0.1% | 1,400 |
| 2024/01/31 | 1,781 | 1,783 | 1,765 | 1,765 | -16 | -0.9% | 1,500 |
| 2024/01/30 | 1,795 | 1,795 | 1,781 | 1,781 | -14 | -0.8% | 800 |
| 2024/01/29 | 1,795 | 1,795 | 1,795 | 1,795 | -15 | -0.8% | 100 |
| 2024/01/26 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 100 |
| 2024/01/25 | 1,811 | 1,812 | 1,810 | 1,810 | ±0 | ±0% | 700 |
| 2024/01/24 | 1,811 | 1,811 | 1,810 | 1,810 | -1 | -0.1% | 1,100 |
| 2024/01/23 | 1,811 | 1,811 | 1,811 | 1,811 | +1 | +0.1% | 200 |
| 2024/01/22 | 1,810 | 1,812 | 1,810 | 1,810 | -16 | -0.9% | 4,300 |
| 2024/01/19 | 1,836 | 1,839 | 1,826 | 1,826 | -13 | -0.7% | 1,200 |
| 2024/01/18 | 1,839 | 1,842 | 1,839 | 1,839 | ±0 | ±0% | 600 |
| 2024/01/17 | 1,840 | 1,867 | 1,800 | 1,839 | -1 | -0.1% | 1,500 |
| 2024/01/16 | 1,832 | 1,840 | 1,832 | 1,840 | +40 | +2.2% | 1,300 |
| 2024/01/15 | 1,814 | 1,883 | 1,745 | 1,800 | +55 | +3.2% | 9,500 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 174,000円 | +8.5% | +9.8% | 2.30% | 6.76倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 125,700円 | +6.8% | +3.9% | 3.74% | 9.55倍 | 0.54倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 92,200円 | +2.9% | -18.0% | 3.25% | 11.77倍 | 0.55倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 131,200円 | -0.1% | -38.2% | 2.29% | 7.90倍 | 0.49倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 81,000円 | +6.1% | +126.2% | 4.94% | 12.79倍 | 0.48倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
