昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,820 | 1,820 | 1,809 | 1,809 | -31 | -1.7% | 500 |
| 2023/08/30 | 1,780 | 1,840 | 1,760 | 1,840 | +20 | +1.1% | 5,800 |
| 2023/08/29 | 1,800 | 1,820 | 1,800 | 1,820 | +20 | +1.1% | 700 |
| 2023/08/28 | 1,750 | 1,802 | 1,710 | 1,800 | +49 | +2.8% | 5,400 |
| 2023/08/25 | 1,699 | 1,769 | 1,699 | 1,751 | +52 | +3.1% | 2,000 |
| 2023/08/24 | 1,692 | 1,699 | 1,692 | 1,699 | +11 | +0.7% | 800 |
| 2023/08/23 | 1,664 | 1,688 | 1,664 | 1,688 | - | - | 400 |
| 2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/21 | 1,671 | 1,695 | 1,671 | 1,688 | +17 | +1% | 3,500 |
| 2023/08/18 | 1,665 | 1,671 | 1,656 | 1,671 | +11 | +0.7% | 1,500 |
| 2023/08/17 | 1,650 | 1,661 | 1,650 | 1,660 | +25 | +1.5% | 600 |
| 2023/08/16 | 1,660 | 1,660 | 1,620 | 1,635 | -38 | -2.3% | 2,000 |
| 2023/08/15 | 1,669 | 1,674 | 1,660 | 1,673 | +4 | +0.2% | 2,000 |
| 2023/08/14 | 1,674 | 1,674 | 1,652 | 1,669 | -6 | -0.4% | 3,200 |
| 2023/08/10 | 1,675 | 1,675 | 1,669 | 1,675 | ±0 | ±0% | 1,600 |
| 2023/08/09 | 1,670 | 1,675 | 1,656 | 1,675 | -18 | -1.1% | 1,100 |
| 2023/08/08 | 1,693 | 1,693 | 1,693 | 1,693 | +5 | +0.3% | 500 |
| 2023/08/07 | 1,688 | 1,688 | 1,688 | 1,688 | +22 | +1.3% | 400 |
| 2023/08/04 | 1,666 | 1,667 | 1,666 | 1,666 | +2 | +0.1% | 900 |
| 2023/08/03 | 1,664 | 1,664 | 1,664 | 1,664 | - | - | 100 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 1,654 | 1,664 | 1,654 | 1,664 | +20 | +1.2% | 300 |
| 2023/07/31 | 1,636 | 1,654 | 1,633 | 1,644 | - | - | 7,600 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 1,693 | 1,694 | 1,693 | 1,694 | -1 | -0.1% | 200 |
| 2023/07/26 | 1,698 | 1,698 | 1,659 | 1,695 | -1 | -0.1% | 1,300 |
| 2023/07/25 | 1,683 | 1,696 | 1,683 | 1,696 | +13 | +0.8% | 600 |
| 2023/07/24 | 1,700 | 1,700 | 1,666 | 1,683 | - | - | 3,300 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 1,663 | 1,699 | 1,663 | 1,699 | ±0 | ±0% | 1,800 |
| 2023/07/18 | 1,670 | 1,699 | 1,670 | 1,699 | +14 | +0.8% | 2,200 |
| 2023/07/14 | 1,685 | 1,685 | 1,685 | 1,685 | ±0 | ±0% | 500 |
| 2023/07/13 | 1,685 | 1,685 | 1,685 | 1,685 | +25 | +1.5% | 700 |
| 2023/07/12 | 1,659 | 1,660 | 1,659 | 1,660 | -39 | -2.3% | 600 |
| 2023/07/11 | 1,699 | 1,699 | 1,699 | 1,699 | +20 | +1.2% | 200 |
| 2023/07/10 | 1,676 | 1,679 | 1,675 | 1,679 | +20 | +1.2% | 1,800 |
| 2023/07/07 | 1,648 | 1,659 | 1,648 | 1,659 | +11 | +0.7% | 600 |
| 2023/07/06 | 1,658 | 1,658 | 1,648 | 1,648 | -10 | -0.6% | 2,800 |
| 2023/07/05 | 1,647 | 1,681 | 1,647 | 1,658 | -22 | -1.3% | 400 |
| 2023/07/04 | 1,680 | 1,680 | 1,680 | 1,680 | +20 | +1.2% | 400 |
| 2023/07/03 | 1,656 | 1,660 | 1,636 | 1,660 | -17 | -1% | 2,700 |
| 2023/06/30 | 1,700 | 1,700 | 1,677 | 1,677 | - | - | 200 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 1,699 | 1,700 | 1,699 | 1,700 | +11 | +0.7% | 1,500 |
| 2023/06/27 | 1,690 | 1,690 | 1,689 | 1,689 | -1 | -0.1% | 200 |
| 2023/06/26 | 1,690 | 1,690 | 1,690 | 1,690 | -3 | -0.2% | 2,000 |
| 2023/06/23 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 400 |
| 2023/06/22 | 1,672 | 1,693 | 1,672 | 1,693 | - | - | 400 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 177,000円 | +8.5% | +9.8% | - | - | - |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| イムラ | 99,600円 | +0.6% | +6.2% | 3.01% | 9.92倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 大石産業 | 100,100円 | +6.8% | +3.9% | 3.20% | 7.61倍 | 0.43倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| 岡山製紙 | 123,000円 | -0.1% | -38.2% | 2.44% | 7.41倍 | 0.47倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 阿波製紙 | 47,900円 | +9.2% | +28.4% | 0.42% | 31.87倍 | 0.97倍 |
|
和紙発祥の特殊紙企業。非木材紙に特色。エンジン用濾材など自動車関連、水処理関連が２本柱 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
