昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,672 | 1,672 | 1,672 | 1,672 | ±0 | ±0% | 100 |
| 2023/06/19 | 1,670 | 1,672 | 1,670 | 1,672 | ±0 | ±0% | 1,500 |
| 2023/06/16 | 1,690 | 1,690 | 1,672 | 1,672 | -1 | -0.1% | 600 |
| 2023/06/15 | 1,632 | 1,673 | 1,632 | 1,673 | +43 | +2.6% | 1,400 |
| 2023/06/14 | 1,630 | 1,634 | 1,630 | 1,630 | +1 | +0.1% | 800 |
| 2023/06/13 | 1,629 | 1,629 | 1,629 | 1,629 | +3 | +0.2% | 100 |
| 2023/06/12 | 1,626 | 1,626 | 1,626 | 1,626 | ±0 | ±0% | 100 |
| 2023/06/09 | 1,626 | 1,626 | 1,625 | 1,626 | - | - | 900 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 1,620 | 1,620 | 1,620 | 1,620 | -10 | -0.6% | 600 |
| 2023/06/05 | 1,607 | 1,630 | 1,607 | 1,630 | +10 | +0.6% | 500 |
| 2023/06/02 | 1,619 | 1,620 | 1,619 | 1,620 | ±0 | ±0% | 300 |
| 2023/06/01 | 1,620 | 1,620 | 1,620 | 1,620 | +8 | +0.5% | 600 |
| 2023/05/31 | 1,607 | 1,615 | 1,607 | 1,612 | +7 | +0.4% | 400 |
| 2023/05/30 | 1,647 | 1,647 | 1,605 | 1,605 | -35 | -2.1% | 500 |
| 2023/05/29 | 1,643 | 1,673 | 1,640 | 1,640 | - | - | 2,700 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 1,643 | 1,643 | 1,643 | 1,643 | ±0 | ±0% | 400 |
| 2023/05/24 | 1,650 | 1,650 | 1,643 | 1,643 | -21 | -1.3% | 600 |
| 2023/05/23 | 1,649 | 1,664 | 1,642 | 1,664 | +15 | +0.9% | 2,200 |
| 2023/05/22 | 1,649 | 1,649 | 1,649 | 1,649 | ±0 | ±0% | 100 |
| 2023/05/19 | 1,648 | 1,649 | 1,648 | 1,649 | +1 | +0.1% | 300 |
| 2023/05/18 | 1,630 | 1,648 | 1,630 | 1,648 | +14 | +0.9% | 1,000 |
| 2023/05/17 | 1,620 | 1,634 | 1,620 | 1,634 | +14 | +0.9% | 600 |
| 2023/05/16 | 1,656 | 1,656 | 1,620 | 1,620 | -40 | -2.4% | 2,200 |
| 2023/05/15 | 1,620 | 1,660 | 1,620 | 1,660 | +40 | +2.5% | 2,400 |
| 2023/05/12 | 1,620 | 1,620 | 1,620 | 1,620 | -29 | -1.8% | 1,600 |
| 2023/05/11 | 1,649 | 1,649 | 1,649 | 1,649 | +4 | +0.2% | 100 |
| 2023/05/10 | 1,645 | 1,650 | 1,645 | 1,645 | ±0 | ±0% | 700 |
| 2023/05/09 | 1,620 | 1,645 | 1,620 | 1,645 | +30 | +1.9% | 1,500 |
| 2023/05/08 | 1,620 | 1,626 | 1,610 | 1,615 | - | - | 3,800 |
| 2023/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/01 | 1,601 | 1,623 | 1,601 | 1,623 | +18 | +1.1% | 600 |
| 2023/04/28 | 1,600 | 1,605 | 1,600 | 1,605 | -15 | -0.9% | 200 |
| 2023/04/27 | 1,620 | 1,620 | 1,620 | 1,620 | +16 | +1% | 100 |
| 2023/04/26 | 1,610 | 1,610 | 1,604 | 1,604 | -46 | -2.8% | 600 |
| 2023/04/25 | 1,610 | 1,650 | 1,598 | 1,650 | - | - | 2,700 |
| 2023/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/21 | 1,610 | 1,610 | 1,610 | 1,610 | +2 | +0.1% | 100 |
| 2023/04/20 | 1,608 | 1,608 | 1,608 | 1,608 | ±0 | ±0% | 200 |
| 2023/04/19 | 1,600 | 1,625 | 1,585 | 1,608 | +8 | +0.5% | 1,500 |
| 2023/04/18 | 1,612 | 1,617 | 1,572 | 1,600 | -45 | -2.7% | 4,700 |
| 2023/04/17 | 1,640 | 1,645 | 1,640 | 1,645 | +3 | +0.2% | 1,000 |
| 2023/04/14 | 1,642 | 1,642 | 1,642 | 1,642 | +34 | +2.1% | 100 |
| 2023/04/13 | 1,608 | 1,608 | 1,608 | 1,608 | -11 | -0.7% | 1,200 |
| 2023/04/12 | 1,628 | 1,628 | 1,619 | 1,619 | +11 | +0.7% | 300 |
| 2023/04/11 | 1,608 | 1,609 | 1,608 | 1,608 | ±0 | ±0% | 1,400 |
| 2023/04/10 | 1,608 | 1,608 | 1,608 | 1,608 | - | - | 200 |
| 2023/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 174,700円 | +8.5% | +9.8% | - | - | - |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| イムラ | 99,600円 | +0.6% | +6.2% | 3.01% | 9.92倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 大石産業 | 100,100円 | +6.8% | +3.9% | 3.20% | 7.61倍 | 0.43倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| 岡山製紙 | 123,000円 | -0.1% | -38.2% | 2.44% | 7.41倍 | 0.47倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 阿波製紙 | 47,900円 | +9.2% | +28.4% | 0.42% | 31.87倍 | 0.97倍 |
|
和紙発祥の特殊紙企業。非木材紙に特色。エンジン用濾材など自動車関連、水処理関連が２本柱 |
市場注目の銘柄
チャート関連のコラム
