昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 2,004 | 2,030 | 2,004 | 2,004 | ±0 | ±0% | 2,100 |
| 2024/06/11 | 2,004 | 2,004 | 2,004 | 2,004 | ±0 | ±0% | 100 |
| 2024/06/10 | 1,991 | 2,004 | 1,991 | 2,004 | +53 | +2.7% | 1,900 |
| 2024/06/07 | 1,940 | 1,951 | 1,920 | 1,951 | +8 | +0.4% | 2,500 |
| 2024/06/06 | 1,925 | 1,943 | 1,925 | 1,943 | +3 | +0.2% | 400 |
| 2024/06/05 | 1,915 | 1,940 | 1,915 | 1,940 | +24 | +1.3% | 300 |
| 2024/06/04 | 1,916 | 1,916 | 1,916 | 1,916 | - | - | 1,000 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 1,915 | 1,915 | 1,915 | 1,915 | +35 | +1.9% | 100 |
| 2024/05/30 | 1,880 | 1,880 | 1,880 | 1,880 | -15 | -0.8% | 300 |
| 2024/05/29 | 1,881 | 1,895 | 1,881 | 1,895 | +6 | +0.3% | 700 |
| 2024/05/28 | 1,888 | 1,889 | 1,888 | 1,889 | -12 | -0.6% | 200 |
| 2024/05/27 | 1,956 | 1,956 | 1,901 | 1,901 | -65 | -3.3% | 1,300 |
| 2024/05/24 | 1,973 | 1,973 | 1,966 | 1,966 | -8 | -0.4% | 700 |
| 2024/05/23 | 1,974 | 1,974 | 1,974 | 1,974 | +4 | +0.2% | 800 |
| 2024/05/22 | 2,000 | 2,000 | 1,950 | 1,970 | -34 | -1.7% | 400 |
| 2024/05/21 | 1,938 | 2,028 | 1,938 | 2,004 | +74 | +3.8% | 3,400 |
| 2024/05/20 | 1,875 | 1,930 | 1,860 | 1,930 | +54 | +2.9% | 1,900 |
| 2024/05/17 | 1,930 | 1,930 | 1,876 | 1,876 | -54 | -2.8% | 1,300 |
| 2024/05/16 | 1,940 | 1,940 | 1,863 | 1,930 | -15 | -0.8% | 1,100 |
| 2024/05/15 | 1,950 | 1,950 | 1,945 | 1,945 | ±0 | ±0% | 2,500 |
| 2024/05/14 | 1,944 | 1,945 | 1,944 | 1,945 | +15 | +0.8% | 300 |
| 2024/05/13 | 1,918 | 1,930 | 1,918 | 1,930 | +12 | +0.6% | 1,100 |
| 2024/05/10 | 1,918 | 1,918 | 1,918 | 1,918 | ±0 | ±0% | 100 |
| 2024/05/09 | 1,899 | 1,918 | 1,860 | 1,918 | +43 | +2.3% | 1,400 |
| 2024/05/08 | 1,915 | 1,915 | 1,875 | 1,875 | ±0 | ±0% | 600 |
| 2024/05/07 | 1,880 | 1,880 | 1,875 | 1,875 | -5 | -0.3% | 1,100 |
| 2024/05/02 | 1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5% | 100 |
| 2024/05/01 | 1,875 | 1,890 | 1,875 | 1,890 | ±0 | ±0% | 500 |
| 2024/04/30 | 1,890 | 1,900 | 1,890 | 1,890 | +10 | +0.5% | 700 |
| 2024/04/26 | 1,883 | 1,883 | 1,880 | 1,880 | -20 | -1.1% | 200 |
| 2024/04/25 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2024/04/24 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 100 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 1,919 | 1,919 | 1,905 | 1,906 | -7 | -0.4% | 1,100 |
| 2024/04/19 | 1,908 | 1,919 | 1,885 | 1,913 | +13 | +0.7% | 5,500 |
| 2024/04/18 | 1,914 | 1,914 | 1,900 | 1,900 | -1 | -0.1% | 1,400 |
| 2024/04/17 | 1,885 | 1,901 | 1,885 | 1,901 | +21 | +1.1% | 600 |
| 2024/04/16 | 1,900 | 1,900 | 1,880 | 1,880 | +7 | +0.4% | 7,100 |
| 2024/04/15 | 1,900 | 1,901 | 1,873 | 1,873 | - | - | 9,000 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 1,873 | 1,873 | 1,873 | 1,873 | - | - | 200 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 1,875 | 1,875 | 1,875 | 1,875 | -40 | -2.1% | 100 |
| 2024/04/08 | 1,891 | 1,919 | 1,891 | 1,915 | +63 | +3.4% | 800 |
| 2024/04/05 | 1,816 | 1,852 | 1,816 | 1,852 | -3 | -0.2% | 500 |
| 2024/04/04 | 1,856 | 1,856 | 1,855 | 1,855 | ±0 | ±0% | 200 |
| 2024/04/03 | 1,846 | 1,857 | 1,821 | 1,855 | -15 | -0.8% | 1,700 |
| 2024/04/02 | 1,867 | 1,870 | 1,858 | 1,870 | +15 | +0.8% | 600 |
201～
250
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 175,500円 | +8.5% | +9.8% | 2.28% | 6.81倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 139,900円 | +6.8% | +3.9% | 3.36% | 10.63倍 | 0.60倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 90,100円 | +2.9% | -18.0% | 3.33% | 11.50倍 | 0.54倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 135,800円 | -0.1% | -38.2% | 2.21% | 8.18倍 | 0.50倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 82,000円 | +6.1% | +126.2% | 4.88% | 12.95倍 | 0.49倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
