昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,998 | 1,998 | 1,957 | 1,960 | -57 | -2.8% | 8,400 |
| 2025/07/02 | 1,963 | 2,017 | 1,953 | 2,017 | +35 | +1.8% | 2,700 |
| 2025/07/01 | 1,942 | 2,018 | 1,942 | 1,982 | +23 | +1.2% | 10,100 |
| 2025/06/30 | 1,953 | 1,960 | 1,950 | 1,959 | +9 | +0.5% | 800 |
| 2025/06/27 | 1,931 | 1,980 | 1,931 | 1,950 | +10 | +0.5% | 2,000 |
| 2025/06/26 | 1,973 | 1,975 | 1,921 | 1,940 | -33 | -1.7% | 4,700 |
| 2025/06/25 | 1,973 | 1,973 | 1,973 | 1,973 | +16 | +0.8% | 300 |
| 2025/06/24 | 1,953 | 1,961 | 1,921 | 1,957 | +7 | +0.4% | 7,200 |
| 2025/06/23 | 2,000 | 2,000 | 1,949 | 1,950 | -52 | -2.6% | 3,600 |
| 2025/06/20 | 1,985 | 2,002 | 1,985 | 2,002 | +12 | +0.6% | 400 |
| 2025/06/19 | 1,987 | 2,025 | 1,987 | 1,990 | +3 | +0.2% | 1,200 |
| 2025/06/18 | 2,031 | 2,034 | 1,986 | 1,987 | -4 | -0.2% | 3,800 |
| 2025/06/17 | 1,961 | 2,030 | 1,961 | 1,991 | +15 | +0.8% | 1,300 |
| 2025/06/16 | 1,977 | 1,995 | 1,966 | 1,976 | -9 | -0.5% | 3,200 |
| 2025/06/13 | 1,985 | 1,999 | 1,945 | 1,985 | ±0 | ±0% | 4,700 |
| 2025/06/12 | 2,010 | 2,013 | 1,981 | 1,985 | -55 | -2.7% | 4,000 |
| 2025/06/11 | 2,040 | 2,040 | 2,040 | 2,040 | -1 | ±0% | 100 |
| 2025/06/10 | 2,015 | 2,041 | 2,004 | 2,041 | +13 | +0.6% | 1,300 |
| 2025/06/09 | 2,064 | 2,079 | 2,028 | 2,028 | -17 | -0.8% | 800 |
| 2025/06/06 | 1,996 | 2,045 | 1,996 | 2,045 | +51 | +2.6% | 4,800 |
| 2025/06/05 | 1,990 | 2,026 | 1,968 | 1,994 | +3 | +0.2% | 2,600 |
| 2025/06/04 | 1,998 | 1,998 | 1,988 | 1,991 | +3 | +0.2% | 1,200 |
| 2025/06/03 | 2,004 | 2,004 | 1,988 | 1,988 | -14 | -0.7% | 400 |
| 2025/06/02 | 1,972 | 2,010 | 1,966 | 2,002 | +32 | +1.6% | 4,700 |
| 2025/05/30 | 1,949 | 1,980 | 1,949 | 1,970 | +25 | +1.3% | 5,700 |
| 2025/05/29 | 1,958 | 1,958 | 1,931 | 1,945 | -13 | -0.7% | 2,400 |
| 2025/05/28 | 1,940 | 1,958 | 1,903 | 1,958 | +40 | +2.1% | 11,900 |
| 2025/05/27 | 1,930 | 1,940 | 1,918 | 1,918 | +6 | +0.3% | 3,000 |
| 2025/05/26 | 1,920 | 1,938 | 1,889 | 1,912 | +1 | +0.1% | 11,700 |
| 2025/05/23 | 1,915 | 1,915 | 1,868 | 1,911 | +12 | +0.6% | 6,800 |
| 2025/05/22 | 1,855 | 1,915 | 1,855 | 1,899 | +48 | +2.6% | 6,900 |
| 2025/05/21 | 1,839 | 1,851 | 1,839 | 1,851 | +12 | +0.7% | 1,800 |
| 2025/05/20 | 1,840 | 1,859 | 1,825 | 1,839 | +15 | +0.8% | 6,600 |
| 2025/05/19 | 1,823 | 1,825 | 1,823 | 1,824 | -8 | -0.4% | 1,100 |
| 2025/05/16 | 1,805 | 1,832 | 1,805 | 1,832 | +29 | +1.6% | 1,800 |
| 2025/05/15 | 1,825 | 1,826 | 1,801 | 1,803 | -17 | -0.9% | 6,100 |
| 2025/05/14 | 1,837 | 1,837 | 1,805 | 1,820 | -18 | -1% | 4,500 |
| 2025/05/13 | 1,850 | 1,900 | 1,833 | 1,838 | -16 | -0.9% | 7,800 |
| 2025/05/12 | 1,874 | 1,946 | 1,821 | 1,854 | ±0 | ±0% | 20,800 |
| 2025/05/09 | 1,849 | 1,859 | 1,849 | 1,854 | +7 | +0.4% | 2,600 |
| 2025/05/08 | 1,845 | 1,847 | 1,843 | 1,847 | ±0 | ±0% | 1,300 |
| 2025/05/07 | 1,815 | 1,855 | 1,815 | 1,847 | +37 | +2% | 3,400 |
| 2025/05/02 | 1,820 | 1,825 | 1,806 | 1,810 | -10 | -0.5% | 2,900 |
| 2025/05/01 | 1,859 | 1,861 | 1,802 | 1,820 | -41 | -2.2% | 6,100 |
| 2025/04/30 | 1,869 | 1,869 | 1,850 | 1,861 | +43 | +2.4% | 3,800 |
| 2025/04/28 | 1,806 | 1,830 | 1,800 | 1,818 | +24 | +1.3% | 1,600 |
| 2025/04/25 | 1,789 | 1,794 | 1,789 | 1,794 | +13 | +0.7% | 1,600 |
| 2025/04/24 | 1,779 | 1,781 | 1,770 | 1,781 | +18 | +1% | 3,800 |
| 2025/04/23 | 1,756 | 1,763 | 1,755 | 1,763 | +10 | +0.6% | 1,200 |
| 2025/04/22 | 1,747 | 1,774 | 1,747 | 1,753 | +8 | +0.5% | 1,400 |
1～
50
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 197,300円 | +2.9% | -5.3% | 2.53% | 7.22倍 | 0.37倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 119,900円 | +3.2% | +0.4% | 4.34% | 11.85倍 | 0.50倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 98,000円 | +2.9% | -18.0% | 3.06% | 12.56倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 147,100円 | -0.1% | -38.2% | 2.72% | 8.86倍 | 0.55倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 124,300円 | +1.1% | -32.1% | 3.22% | 75.93倍 | 0.73倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
