昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 1,789 | 1,802 | 1,762 | 1,802 | +11 | +0.6% | 2,500 |
| 2024/08/19 | 1,799 | 1,802 | 1,762 | 1,791 | -10 | -0.6% | 2,200 |
| 2024/08/16 | 1,805 | 1,805 | 1,781 | 1,801 | ±0 | ±0% | 1,200 |
| 2024/08/15 | 1,781 | 1,811 | 1,781 | 1,801 | +20 | +1.1% | 3,400 |
| 2024/08/14 | 1,786 | 1,786 | 1,765 | 1,781 | -12 | -0.7% | 2,000 |
| 2024/08/13 | 1,763 | 1,794 | 1,762 | 1,793 | +41 | +2.3% | 1,600 |
| 2024/08/09 | 1,755 | 1,793 | 1,752 | 1,752 | -3 | -0.2% | 1,200 |
| 2024/08/08 | 1,654 | 1,755 | 1,654 | 1,755 | +103 | +6.2% | 1,800 |
| 2024/08/07 | 1,660 | 1,660 | 1,620 | 1,652 | -8 | -0.5% | 500 |
| 2024/08/06 | 1,602 | 1,743 | 1,602 | 1,660 | +59 | +3.7% | 4,100 |
| 2024/08/05 | 1,801 | 1,801 | 1,601 | 1,601 | -233 | -12.7% | 6,600 |
| 2024/08/02 | 1,871 | 1,874 | 1,814 | 1,834 | -101 | -5.2% | 3,200 |
| 2024/08/01 | 1,951 | 1,951 | 1,935 | 1,935 | -16 | -0.8% | 900 |
| 2024/07/31 | 2,002 | 2,002 | 1,951 | 1,951 | -53 | -2.6% | 1,100 |
| 2024/07/30 | 2,004 | 2,004 | 2,004 | 2,004 | - | - | 100 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 2,005 | 2,005 | 2,002 | 2,004 | +2 | +0.1% | 500 |
| 2024/07/25 | 2,028 | 2,028 | 2,000 | 2,002 | -26 | -1.3% | 1,700 |
| 2024/07/24 | 2,002 | 2,030 | 2,002 | 2,028 | +21 | +1% | 1,600 |
| 2024/07/23 | 2,005 | 2,007 | 2,003 | 2,007 | ±0 | ±0% | 900 |
| 2024/07/22 | 2,003 | 2,007 | 2,003 | 2,007 | -12 | -0.6% | 200 |
| 2024/07/19 | 2,019 | 2,019 | 2,019 | 2,019 | +4 | +0.2% | 200 |
| 2024/07/18 | 2,031 | 2,031 | 2,000 | 2,015 | -15 | -0.7% | 800 |
| 2024/07/17 | 2,030 | 2,030 | 2,030 | 2,030 | +19 | +0.9% | 600 |
| 2024/07/16 | 2,030 | 2,030 | 2,011 | 2,011 | +13 | +0.7% | 500 |
| 2024/07/12 | 1,997 | 2,028 | 1,950 | 1,998 | +1 | +0.1% | 3,500 |
| 2024/07/11 | 1,996 | 1,997 | 1,996 | 1,997 | ±0 | ±0% | 1,300 |
| 2024/07/10 | 2,003 | 2,003 | 1,997 | 1,997 | -8 | -0.4% | 1,000 |
| 2024/07/09 | 2,030 | 2,030 | 2,005 | 2,005 | -37 | -1.8% | 800 |
| 2024/07/08 | 2,042 | 2,042 | 2,042 | 2,042 | -4 | -0.2% | 200 |
| 2024/07/05 | 2,100 | 2,100 | 2,001 | 2,046 | -69 | -3.3% | 3,200 |
| 2024/07/04 | 2,134 | 2,134 | 2,115 | 2,115 | -19 | -0.9% | 900 |
| 2024/07/03 | 2,134 | 2,134 | 2,134 | 2,134 | - | - | 200 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 2,150 | 2,150 | 2,134 | 2,134 | +27 | +1.3% | 300 |
| 2024/06/28 | 2,100 | 2,107 | 2,100 | 2,107 | -43 | -2% | 1,300 |
| 2024/06/27 | 2,150 | 2,150 | 2,150 | 2,150 | +15 | +0.7% | 300 |
| 2024/06/26 | 2,146 | 2,146 | 2,135 | 2,135 | +32 | +1.5% | 400 |
| 2024/06/25 | 2,110 | 2,160 | 2,098 | 2,103 | +5 | +0.2% | 2,300 |
| 2024/06/24 | 2,098 | 2,098 | 2,050 | 2,098 | +49 | +2.4% | 1,600 |
| 2024/06/21 | 2,075 | 2,099 | 2,027 | 2,049 | -63 | -3% | 1,300 |
| 2024/06/20 | 2,050 | 2,112 | 2,050 | 2,112 | - | - | 1,000 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 2,053 | 2,053 | 2,046 | 2,050 | +4 | +0.2% | 700 |
| 2024/06/17 | 2,005 | 2,046 | 1,955 | 2,046 | +46 | +2.3% | 2,200 |
| 2024/06/14 | 2,000 | 2,000 | 2,000 | 2,000 | - | - | 800 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 2,004 | 2,030 | 2,004 | 2,004 | ±0 | ±0% | 2,100 |
| 2024/06/11 | 2,004 | 2,004 | 2,004 | 2,004 | ±0 | ±0% | 100 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 174,000円 | +8.5% | +9.8% | 2.30% | 6.76倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 125,700円 | +6.8% | +3.9% | 3.74% | 9.55倍 | 0.54倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 92,200円 | +2.9% | -18.0% | 3.25% | 11.77倍 | 0.55倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 131,200円 | -0.1% | -38.2% | 2.29% | 7.90倍 | 0.49倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 81,000円 | +6.1% | +126.2% | 4.94% | 12.79倍 | 0.48倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
