昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,853 | 1,887 | 1,853 | 1,858 | +5 | +0.3% | 600 |
| 2021/03/22 | 1,848 | 1,870 | 1,848 | 1,853 | +6 | +0.3% | 1,200 |
| 2021/03/19 | 1,850 | 1,855 | 1,845 | 1,847 | -6 | -0.3% | 4,200 |
| 2021/03/18 | 1,865 | 1,865 | 1,853 | 1,853 | ±0 | ±0% | 400 |
| 2021/03/17 | 1,853 | 1,853 | 1,853 | 1,853 | ±0 | ±0% | 200 |
| 2021/03/16 | 1,852 | 1,865 | 1,852 | 1,853 | +1 | +0.1% | 1,400 |
| 2021/03/15 | 1,865 | 1,865 | 1,852 | 1,852 | -13 | -0.7% | 800 |
| 2021/03/12 | 1,865 | 1,865 | 1,865 | 1,865 | ±0 | ±0% | 600 |
| 2021/03/11 | 1,852 | 1,865 | 1,852 | 1,865 | +13 | +0.7% | 700 |
| 2021/03/10 | 1,841 | 1,867 | 1,841 | 1,852 | +11 | +0.6% | 2,400 |
| 2021/03/09 | 1,840 | 1,843 | 1,840 | 1,841 | -25 | -1.3% | 1,000 |
| 2021/03/08 | 1,844 | 1,866 | 1,844 | 1,866 | +22 | +1.2% | 1,300 |
| 2021/03/05 | 1,844 | 1,844 | 1,844 | 1,844 | ±0 | ±0% | 100 |
| 2021/03/04 | 1,844 | 1,844 | 1,844 | 1,844 | ±0 | ±0% | 200 |
| 2021/03/03 | 1,850 | 1,850 | 1,844 | 1,844 | -6 | -0.3% | 200 |
| 2021/03/02 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 500 |
| 2021/03/01 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 200 |
| 2021/02/26 | 1,899 | 1,899 | 1,850 | 1,850 | -55 | -2.9% | 500 |
| 2021/02/25 | 1,905 | 1,909 | 1,905 | 1,905 | ±0 | ±0% | 900 |
| 2021/02/24 | 1,828 | 1,915 | 1,828 | 1,905 | +75 | +4.1% | 1,400 |
| 2021/02/22 | 1,821 | 1,830 | 1,820 | 1,830 | +2 | +0.1% | 800 |
| 2021/02/19 | 1,835 | 1,835 | 1,828 | 1,828 | -5 | -0.3% | 600 |
| 2021/02/18 | 1,885 | 1,885 | 1,833 | 1,833 | -17 | -0.9% | 300 |
| 2021/02/17 | 1,892 | 1,892 | 1,850 | 1,850 | -50 | -2.6% | 1,300 |
| 2021/02/16 | 1,873 | 1,900 | 1,873 | 1,900 | +67 | +3.7% | 500 |
| 2021/02/15 | 1,823 | 1,833 | 1,810 | 1,833 | +23 | +1.3% | 1,600 |
| 2021/02/12 | 1,811 | 1,811 | 1,810 | 1,810 | ±0 | ±0% | 400 |
| 2021/02/10 | 1,810 | 1,810 | 1,810 | 1,810 | -13 | -0.7% | 1,500 |
| 2021/02/09 | 1,823 | 1,823 | 1,823 | 1,823 | ±0 | ±0% | 200 |
| 2021/02/08 | 1,810 | 1,833 | 1,810 | 1,823 | ±0 | ±0% | 2,800 |
| 2021/02/05 | 1,822 | 1,830 | 1,822 | 1,823 | +3 | +0.2% | 700 |
| 2021/02/04 | 1,828 | 1,828 | 1,820 | 1,820 | -8 | -0.4% | 300 |
| 2021/02/03 | 1,828 | 1,828 | 1,828 | 1,828 | +3 | +0.2% | 200 |
| 2021/02/02 | 1,825 | 1,850 | 1,825 | 1,825 | ±0 | ±0% | 1,000 |
| 2021/02/01 | 1,830 | 1,835 | 1,825 | 1,825 | -5 | -0.3% | 1,100 |
| 2021/01/29 | 1,835 | 1,836 | 1,830 | 1,830 | -5 | -0.3% | 800 |
| 2021/01/28 | 1,836 | 1,865 | 1,835 | 1,835 | -5 | -0.3% | 1,900 |
| 2021/01/27 | 1,840 | 1,840 | 1,840 | 1,840 | -5 | -0.3% | 200 |
| 2021/01/26 | 1,845 | 1,860 | 1,845 | 1,845 | +5 | +0.3% | 1,400 |
| 2021/01/25 | 1,832 | 1,854 | 1,832 | 1,840 | +9 | +0.5% | 1,200 |
| 2021/01/22 | 1,831 | 1,831 | 1,831 | 1,831 | -7 | -0.4% | 100 |
| 2021/01/21 | 1,815 | 1,870 | 1,815 | 1,838 | - | - | 1,000 |
| 2021/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/19 | 1,812 | 1,895 | 1,812 | 1,855 | +5 | +0.3% | 900 |
| 2021/01/18 | 1,807 | 1,850 | 1,807 | 1,850 | +10 | +0.5% | 1,100 |
| 2021/01/15 | 1,800 | 1,840 | 1,800 | 1,840 | +12 | +0.7% | 2,100 |
| 2021/01/14 | 1,828 | 1,828 | 1,828 | 1,828 | +12 | +0.7% | 200 |
| 2021/01/13 | 1,816 | 1,816 | 1,816 | 1,816 | ±0 | ±0% | 100 |
| 2021/01/12 | 1,809 | 1,830 | 1,809 | 1,816 | +7 | +0.4% | 1,000 |
| 2021/01/08 | 1,805 | 1,810 | 1,804 | 1,809 | -6 | -0.3% | 500 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 174,700円 | +8.5% | +9.8% | 2.29% | 6.86倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| イムラ | 99,700円 | +0.6% | +6.2% | 3.01% | 9.93倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 大石産業 | 100,000円 | +6.8% | +3.9% | 3.20% | 7.60倍 | 0.43倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| 岡山製紙 | 124,700円 | -0.1% | -38.2% | 2.41% | 7.51倍 | 0.47倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 阿波製紙 | 46,800円 | +9.2% | +28.4% | 0.43% | 31.14倍 | 0.94倍 |
|
和紙発祥の特殊紙企業。非木材紙に特色。エンジン用濾材など自動車関連、水処理関連が２本柱 |
市場注目の銘柄
チャート関連のコラム
