昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2020/10/22 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 700 |
| 2020/10/21 | 1,700 | 1,700 | 1,700 | 1,700 | -5 | -0.3% | 100 |
| 2020/10/20 | 1,721 | 1,721 | 1,705 | 1,705 | - | - | 200 |
| 2020/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/15 | 1,719 | 1,719 | 1,719 | 1,719 | ±0 | ±0% | 700 |
| 2020/10/14 | 1,703 | 1,719 | 1,703 | 1,719 | - | - | 500 |
| 2020/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/08 | 1,743 | 1,743 | 1,743 | 1,743 | - | - | 200 |
| 2020/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/05 | 1,743 | 1,743 | 1,743 | 1,743 | - | - | 100 |
| 2020/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/28 | 1,802 | 1,802 | 1,802 | 1,802 | - | - | 400 |
| 2020/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/24 | 1,761 | 1,761 | 1,761 | 1,761 | - | - | 500 |
| 2020/09/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/18 | 1,801 | 1,801 | 1,801 | 1,801 | +1 | +0.1% | 500 |
| 2020/09/17 | 1,826 | 1,826 | 1,799 | 1,800 | +13 | +0.7% | 1,500 |
| 2020/09/16 | 1,820 | 1,820 | 1,786 | 1,787 | +47 | +2.7% | 700 |
| 2020/09/15 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 100 |
| 2020/09/14 | 1,725 | 1,755 | 1,725 | 1,740 | +33 | +1.9% | 800 |
| 2020/09/11 | 1,707 | 1,707 | 1,707 | 1,707 | +7 | +0.4% | 100 |
| 2020/09/10 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 800 |
| 2020/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/03 | 1,710 | 1,711 | 1,710 | 1,710 | -40 | -2.3% | 700 |
| 2020/09/02 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 600 |
| 2020/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/31 | 1,755 | 1,762 | 1,755 | 1,762 | - | - | 200 |
| 2020/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/26 | 1,761 | 1,761 | 1,761 | 1,761 | ±0 | ±0% | 400 |
| 2020/08/25 | 1,761 | 1,761 | 1,761 | 1,761 | ±0 | ±0% | 200 |
| 2020/08/24 | 1,761 | 1,761 | 1,761 | 1,761 | - | - | 200 |
| 2020/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/17 | 1,789 | 1,789 | 1,789 | 1,789 | ±0 | ±0% | 200 |
| 2020/08/14 | 1,789 | 1,789 | 1,789 | 1,789 | ±0 | ±0% | 200 |
| 2020/08/13 | 1,770 | 1,789 | 1,769 | 1,789 | +49 | +2.8% | 700 |
1001～
1050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 174,700円 | +8.5% | +9.8% | 2.29% | 6.86倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| イムラ | 99,700円 | +0.6% | +6.2% | 3.01% | 9.93倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 大石産業 | 100,000円 | +6.8% | +3.9% | 3.20% | 7.60倍 | 0.43倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| 岡山製紙 | 124,700円 | -0.1% | -38.2% | 2.41% | 7.51倍 | 0.47倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 阿波製紙 | 46,800円 | +9.2% | +28.4% | 0.43% | 31.14倍 | 0.94倍 |
|
和紙発祥の特殊紙企業。非木材紙に特色。エンジン用濾材など自動車関連、水処理関連が２本柱 |
市場注目の銘柄
チャート関連のコラム
