昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,852 | 1,852 | 1,830 | 1,839 | -13 | -0.7% | 900 |
| 2018/09/27 | 1,856 | 1,856 | 1,852 | 1,852 | -6 | -0.3% | 500 |
| 2018/09/26 | 1,832 | 1,862 | 1,799 | 1,858 | +25 | +1.4% | 1,400 |
| 2018/09/25 | 1,820 | 1,833 | 1,820 | 1,833 | +14 | +0.8% | 300 |
| 2018/09/21 | 1,820 | 1,820 | 1,816 | 1,819 | -1 | -0.1% | 1,200 |
| 2018/09/20 | 1,829 | 1,829 | 1,790 | 1,820 | -9 | -0.5% | 700 |
| 2018/09/19 | 1,781 | 1,829 | 1,781 | 1,829 | +49 | +2.8% | 500 |
| 2018/09/18 | 1,805 | 1,805 | 1,780 | 1,780 | +15 | +0.8% | 700 |
| 2018/09/14 | 1,765 | 1,766 | 1,765 | 1,765 | +4 | +0.2% | 500 |
| 2018/09/13 | 1,770 | 1,770 | 1,761 | 1,761 | ±0 | ±0% | 1,000 |
| 2018/09/12 | 1,770 | 1,770 | 1,761 | 1,761 | +1 | +0.1% | 1,200 |
| 2018/09/11 | 1,800 | 1,800 | 1,760 | 1,760 | -38 | -2.1% | 2,100 |
| 2018/09/10 | 1,798 | 1,800 | 1,791 | 1,798 | -2 | -0.1% | 1,200 |
| 2018/09/07 | 1,809 | 1,809 | 1,800 | 1,800 | +15 | +0.8% | 400 |
| 2018/09/06 | 1,785 | 1,785 | 1,785 | 1,785 | +1 | +0.1% | 100 |
| 2018/09/05 | 1,785 | 1,790 | 1,784 | 1,784 | - | - | 800 |
| 2018/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/03 | 1,784 | 1,784 | 1,784 | 1,784 | +1 | +0.1% | 100 |
| 2018/08/31 | 1,762 | 1,852 | 1,762 | 1,783 | +21 | +1.2% | 3,000 |
| 2018/08/30 | 1,830 | 1,830 | 1,760 | 1,762 | -76 | -4.1% | 2,200 |
| 2018/08/29 | 1,837 | 1,838 | 1,837 | 1,838 | -16 | -0.9% | 500 |
| 2018/08/28 | 1,854 | 1,854 | 1,854 | 1,854 | +10 | +0.5% | 100 |
| 2018/08/27 | 1,810 | 1,850 | 1,810 | 1,844 | +34 | +1.9% | 1,100 |
| 2018/08/24 | 1,850 | 1,879 | 1,800 | 1,810 | -40 | -2.2% | 2,000 |
| 2018/08/23 | 1,843 | 1,850 | 1,843 | 1,850 | +20 | +1.1% | 400 |
| 2018/08/22 | 1,801 | 1,849 | 1,801 | 1,830 | +24 | +1.3% | 1,300 |
| 2018/08/21 | 1,850 | 1,850 | 1,800 | 1,806 | -46 | -2.5% | 1,600 |
| 2018/08/20 | 1,850 | 1,860 | 1,850 | 1,852 | ±0 | ±0% | 1,400 |
| 2018/08/17 | 1,900 | 1,900 | 1,852 | 1,852 | -45 | -2.4% | 1,600 |
| 2018/08/16 | 1,932 | 1,932 | 1,890 | 1,897 | +5 | +0.3% | 500 |
| 2018/08/15 | 1,890 | 1,895 | 1,890 | 1,892 | +9 | +0.5% | 400 |
| 2018/08/14 | 1,920 | 1,920 | 1,883 | 1,883 | -5 | -0.3% | 500 |
| 2018/08/13 | 2,026 | 2,026 | 1,888 | 1,888 | -58 | -3% | 4,000 |
| 2018/08/10 | 1,954 | 1,954 | 1,946 | 1,946 | -12 | -0.6% | 1,400 |
| 2018/08/09 | 1,959 | 1,970 | 1,958 | 1,958 | +3 | +0.2% | 1,000 |
| 2018/08/08 | 1,948 | 1,955 | 1,948 | 1,955 | +7 | +0.4% | 400 |
| 2018/08/07 | 1,931 | 1,986 | 1,931 | 1,948 | +17 | +0.9% | 1,800 |
| 2018/08/06 | 1,931 | 1,931 | 1,931 | 1,931 | +11 | +0.6% | 100 |
| 2018/08/03 | 1,932 | 1,932 | 1,920 | 1,920 | -10 | -0.5% | 600 |
| 2018/08/02 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 300 |
| 2018/08/01 | 1,930 | 1,930 | 1,930 | 1,930 | - | - | 100 |
| 2018/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/30 | 1,925 | 1,930 | 1,925 | 1,930 | +8 | +0.4% | 600 |
| 2018/07/27 | 1,925 | 1,925 | 1,922 | 1,922 | -5 | -0.3% | 1,200 |
| 2018/07/26 | 1,928 | 1,928 | 1,927 | 1,927 | -28 | -1.4% | 600 |
| 2018/07/25 | 1,934 | 1,989 | 1,934 | 1,955 | +21 | +1.1% | 600 |
| 2018/07/24 | 1,927 | 1,934 | 1,927 | 1,934 | +10 | +0.5% | 700 |
| 2018/07/23 | 1,990 | 1,990 | 1,924 | 1,924 | -67 | -3.4% | 1,600 |
| 2018/07/20 | 2,001 | 2,001 | 1,991 | 1,991 | -14 | -0.7% | 400 |
| 2018/07/19 | 2,020 | 2,020 | 2,005 | 2,005 | -15 | -0.7% | 300 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 174,700円 | +8.5% | +9.8% | 2.29% | 6.86倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| イムラ | 99,700円 | +0.6% | +6.2% | 3.01% | 9.93倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 大石産業 | 100,000円 | +6.8% | +3.9% | 3.20% | 7.60倍 | 0.43倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| 岡山製紙 | 124,700円 | -0.1% | -38.2% | 2.41% | 7.51倍 | 0.47倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 阿波製紙 | 46,800円 | +9.2% | +28.4% | 0.43% | 31.14倍 | 0.94倍 |
|
和紙発祥の特殊紙企業。非木材紙に特色。エンジン用濾材など自動車関連、水処理関連が２本柱 |
市場注目の銘柄
チャート関連のコラム
