昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,722 | 1,726 | 1,720 | 1,726 | +3 | +0.2% | 1,400 |
| 2018/02/20 | 1,707 | 1,723 | 1,707 | 1,723 | +23 | +1.4% | 1,400 |
| 2018/02/19 | 1,679 | 1,700 | 1,679 | 1,700 | +1 | +0.1% | 4,000 |
| 2018/02/16 | 1,676 | 1,708 | 1,648 | 1,699 | +23 | +1.4% | 3,900 |
| 2018/02/15 | 1,707 | 1,707 | 1,644 | 1,676 | +49 | +3% | 400 |
| 2018/02/14 | 1,744 | 1,744 | 1,616 | 1,627 | -48 | -2.9% | 2,600 |
| 2018/02/13 | 1,665 | 1,749 | 1,665 | 1,675 | +16 | +1% | 3,600 |
| 2018/02/09 | 1,638 | 1,660 | 1,602 | 1,659 | -22 | -1.3% | 7,100 |
| 2018/02/08 | 1,570 | 1,681 | 1,560 | 1,681 | +167 | +11% | 12,000 |
| 2018/02/07 | 1,600 | 1,600 | 1,514 | 1,514 | -46 | -2.9% | 16,800 |
| 2018/02/06 | 1,600 | 1,677 | 1,500 | 1,560 | -190 | -10.9% | 9,200 |
| 2018/02/05 | 1,772 | 1,772 | 1,700 | 1,750 | -30 | -1.7% | 6,000 |
| 2018/02/02 | 1,813 | 1,813 | 1,780 | 1,780 | +2 | +0.1% | 200 |
| 2018/02/01 | 1,814 | 1,814 | 1,778 | 1,778 | ±0 | ±0% | 200 |
| 2018/01/31 | 1,800 | 1,800 | 1,774 | 1,778 | -12 | -0.7% | 900 |
| 2018/01/30 | 1,782 | 1,818 | 1,781 | 1,790 | +2 | +0.1% | 1,800 |
| 2018/01/29 | 1,817 | 1,817 | 1,788 | 1,788 | -29 | -1.6% | 4,300 |
| 2018/01/26 | 1,816 | 1,818 | 1,816 | 1,817 | ±0 | ±0% | 900 |
| 2018/01/25 | 1,820 | 1,820 | 1,789 | 1,817 | +8 | +0.4% | 3,500 |
| 2018/01/24 | 1,800 | 1,809 | 1,762 | 1,809 | +9 | +0.5% | 2,800 |
| 2018/01/23 | 1,800 | 1,800 | 1,752 | 1,800 | +10 | +0.6% | 2,900 |
| 2018/01/22 | 1,791 | 1,791 | 1,790 | 1,790 | -20 | -1.1% | 600 |
| 2018/01/19 | 1,809 | 1,810 | 1,809 | 1,810 | -9 | -0.5% | 1,900 |
| 2018/01/18 | 1,827 | 1,827 | 1,800 | 1,819 | -8 | -0.4% | 2,900 |
| 2018/01/17 | 1,810 | 1,829 | 1,804 | 1,827 | +17 | +0.9% | 2,900 |
| 2018/01/16 | 1,833 | 1,833 | 1,801 | 1,810 | -23 | -1.3% | 4,700 |
| 2018/01/15 | 1,835 | 1,835 | 1,811 | 1,833 | +23 | +1.3% | 3,100 |
| 2018/01/12 | 1,786 | 1,826 | 1,786 | 1,810 | -10 | -0.5% | 2,100 |
| 2018/01/11 | 1,830 | 1,840 | 1,820 | 1,820 | ±0 | ±0% | 1,400 |
| 2018/01/10 | 1,787 | 1,820 | 1,787 | 1,820 | +36 | +2% | 7,800 |
| 2018/01/09 | 1,766 | 1,784 | 1,765 | 1,784 | +22 | +1.2% | 2,300 |
| 2018/01/05 | 1,752 | 1,762 | 1,751 | 1,762 | -6 | -0.3% | 1,400 |
| 2018/01/04 | 1,766 | 1,768 | 1,751 | 1,768 | +13 | +0.7% | 1,600 |
| 2017/12/29 | 1,755 | 1,755 | 1,755 | 1,755 | ±0 | ±0% | 1,600 |
| 2017/12/28 | 1,751 | 1,769 | 1,751 | 1,755 | -16 | -0.9% | 700 |
| 2017/12/27 | 1,781 | 1,781 | 1,771 | 1,771 | -3 | -0.2% | 1,800 |
| 2017/12/26 | 1,766 | 1,775 | 1,749 | 1,774 | +8 | +0.5% | 2,000 |
| 2017/12/25 | 1,784 | 1,784 | 1,765 | 1,766 | -19 | -1.1% | 1,200 |
| 2017/12/22 | 1,790 | 1,790 | 1,785 | 1,785 | ±0 | ±0% | 400 |
| 2017/12/21 | 1,761 | 1,790 | 1,761 | 1,785 | +37 | +2.1% | 1,400 |
| 2017/12/20 | 1,749 | 1,751 | 1,748 | 1,748 | +24 | +1.4% | 2,200 |
| 2017/12/19 | 1,721 | 1,725 | 1,718 | 1,724 | +9 | +0.5% | 1,700 |
| 2017/12/18 | 1,720 | 1,728 | 1,715 | 1,715 | -2 | -0.1% | 2,200 |
| 2017/12/15 | 1,711 | 1,729 | 1,711 | 1,717 | +7 | +0.4% | 1,200 |
| 2017/12/14 | 1,710 | 1,735 | 1,710 | 1,710 | ±0 | ±0% | 1,000 |
| 2017/12/13 | 1,710 | 1,710 | 1,710 | 1,710 | +5 | +0.3% | 2,400 |
| 2017/12/12 | 1,705 | 1,706 | 1,705 | 1,705 | +3 | +0.2% | 400 |
| 2017/12/11 | 1,703 | 1,703 | 1,702 | 1,702 | +1 | +0.1% | 700 |
| 2017/12/08 | 1,709 | 1,709 | 1,690 | 1,701 | +17 | +1% | 500 |
| 2017/12/07 | 1,682 | 1,684 | 1,682 | 1,684 | +2 | +0.1% | 400 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 174,700円 | +8.5% | +9.8% | 2.29% | 6.86倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| イムラ | 99,700円 | +0.6% | +6.2% | 3.01% | 9.93倍 | 0.60倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 大石産業 | 100,000円 | +6.8% | +3.9% | 3.20% | 7.60倍 | 0.43倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| 岡山製紙 | 124,700円 | -0.1% | -38.2% | 2.41% | 7.51倍 | 0.47倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 阿波製紙 | 46,800円 | +9.2% | +28.4% | 0.43% | 31.14倍 | 0.94倍 |
|
和紙発祥の特殊紙企業。非木材紙に特色。エンジン用濾材など自動車関連、水処理関連が２本柱 |
市場注目の銘柄
チャート関連のコラム
