昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/19 | 1,597 | 1,597 | 1,582 | 1,584 | +3 | +0.2% | 1,700 |
| 2017/09/15 | 1,602 | 1,602 | 1,581 | 1,581 | +11 | +0.7% | 600 |
| 2017/09/14 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 200 |
| 2017/09/13 | 1,586 | 1,586 | 1,570 | 1,570 | +22 | +1.4% | 800 |
| 2017/09/12 | 1,566 | 1,566 | 1,546 | 1,548 | +3 | +0.2% | 1,300 |
| 2017/09/11 | 1,529 | 1,597 | 1,529 | 1,545 | +23 | +1.5% | 1,100 |
| 2017/09/08 | 1,521 | 1,538 | 1,520 | 1,522 | - | - | 5,400 |
| 2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/06 | 1,501 | 1,580 | 1,501 | 1,579 | +64 | +4.2% | 5,600 |
| 2017/09/05 | 1,598 | 1,598 | 1,463 | 1,515 | -83 | -5.2% | 5,800 |
| 2017/09/04 | 1,653 | 1,654 | 1,587 | 1,598 | -55 | -3.3% | 5,900 |
| 2017/09/01 | 1,650 | 1,677 | 1,629 | 1,653 | +3 | +0.2% | 6,400 |
| 2017/08/31 | 1,600 | 1,661 | 1,600 | 1,650 | +50 | +3.1% | 14,900 |
| 2017/08/30 | 1,586 | 1,600 | 1,579 | 1,600 | +17 | +1.1% | 4,300 |
| 2017/08/29 | 1,564 | 1,583 | 1,536 | 1,583 | +19 | +1.2% | 3,500 |
| 2017/08/28 | 1,576 | 1,576 | 1,550 | 1,564 | -20 | -1.3% | 2,600 |
| 2017/08/25 | 1,535 | 1,584 | 1,525 | 1,584 | +49 | +3.2% | 4,600 |
| 2017/08/24 | 1,509 | 1,535 | 1,509 | 1,535 | +33 | +2.2% | 3,000 |
| 2017/08/23 | 1,503 | 1,503 | 1,502 | 1,502 | -6 | -0.4% | 900 |
| 2017/08/22 | 1,520 | 1,520 | 1,508 | 1,508 | -12 | -0.8% | 600 |
| 2017/08/21 | 1,520 | 1,525 | 1,520 | 1,520 | ±0 | ±0% | 1,600 |
| 2017/08/18 | 1,487 | 1,520 | 1,486 | 1,520 | +33 | +2.2% | 13,700 |
| 2017/08/17 | 1,487 | 1,487 | 1,487 | 1,487 | ±0 | ±0% | 300 |
| 2017/08/16 | 1,500 | 1,500 | 1,477 | 1,487 | -11 | -0.7% | 2,400 |
| 2017/08/15 | 1,475 | 1,499 | 1,475 | 1,498 | +43 | +3% | 5,300 |
| 2017/08/14 | 1,459 | 1,461 | 1,446 | 1,455 | ±0 | ±0% | 2,000 |
| 2017/08/10 | 1,450 | 1,474 | 1,441 | 1,455 | -24 | -1.6% | 6,900 |
| 2017/08/09 | 1,500 | 1,508 | 1,450 | 1,479 | +54 | +3.8% | 15,300 |
| 2017/08/08 | 1,413 | 1,425 | 1,410 | 1,425 | +15 | +1.1% | 1,400 |
| 2017/08/07 | 1,400 | 1,410 | 1,400 | 1,410 | +9 | +0.6% | 1,800 |
| 2017/08/04 | 1,403 | 1,403 | 1,401 | 1,401 | -11 | -0.8% | 400 |
| 2017/08/03 | 1,403 | 1,412 | 1,403 | 1,412 | +4 | +0.3% | 300 |
| 2017/08/02 | 1,408 | 1,408 | 1,408 | 1,408 | +7 | +0.5% | 200 |
| 2017/08/01 | 1,413 | 1,413 | 1,401 | 1,401 | -13 | -0.9% | 800 |
| 2017/07/31 | 1,407 | 1,429 | 1,407 | 1,414 | +14 | +1% | 1,600 |
| 2017/07/28 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 |
| 2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/26 | 1,395 | 1,397 | 1,395 | 1,397 | -3 | -0.2% | 1,300 |
| 2017/07/25 | 1,409 | 1,409 | 1,400 | 1,400 | -9 | -0.6% | 800 |
| 2017/07/24 | 1,401 | 1,409 | 1,401 | 1,409 | +6 | +0.4% | 1,700 |
| 2017/07/21 | 1,409 | 1,413 | 1,403 | 1,403 | ±0 | ±0% | 1,300 |
| 2017/07/20 | 1,412 | 1,412 | 1,403 | 1,403 | -9 | -0.6% | 600 |
| 2017/07/19 | 1,408 | 1,412 | 1,401 | 1,412 | +8 | +0.6% | 2,300 |
| 2017/07/18 | 1,407 | 1,407 | 1,397 | 1,404 | -6 | -0.4% | 1,100 |
| 2017/07/14 | 1,407 | 1,410 | 1,401 | 1,410 | +10 | +0.7% | 1,800 |
| 2017/07/13 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2017/07/12 | 1,402 | 1,402 | 1,400 | 1,400 | ±0 | ±0% | 1,700 |
| 2017/07/11 | 1,405 | 1,405 | 1,400 | 1,400 | -10 | -0.7% | 1,300 |
| 2017/07/10 | 1,410 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 1,900 |
| 2017/07/07 | 1,428 | 1,428 | 1,400 | 1,400 | -30 | -2.1% | 1,900 |
1851～
1900
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 173,600円 | +8.5% | +9.8% | 2.30% | 6.74倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 139,200円 | +6.8% | +3.9% | 3.38% | 10.58倍 | 0.60倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 91,000円 | +2.9% | -18.0% | 3.30% | 11.61倍 | 0.55倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 136,000円 | -0.1% | -38.2% | 2.21% | 8.19倍 | 0.51倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 100,800円 | +6.1% | +126.2% | 3.97% | 15.91倍 | 0.60倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
