昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/07 | 1,428 | 1,428 | 1,400 | 1,400 | -30 | -2.1% | 1,900 |
| 2017/07/06 | 1,445 | 1,450 | 1,390 | 1,430 | -14 | -1% | 6,000 |
| 2017/07/05 | 1,450 | 1,451 | 1,411 | 1,444 | +4 | +0.3% | 4,300 |
| 2017/07/04 | 1,400 | 1,440 | 1,400 | 1,440 | +42 | +3% | 1,900 |
| 2017/07/03 | 1,399 | 1,399 | 1,398 | 1,398 | -1 | -0.1% | 200 |
| 2017/06/30 | 1,400 | 1,400 | 1,393 | 1,399 | -1 | -0.1% | 900 |
| 2017/06/29 | 1,395 | 1,404 | 1,395 | 1,400 | +8 | +0.6% | 1,700 |
| 2017/06/28 | 1,389 | 1,392 | 1,389 | 1,392 | -4 | -0.3% | 700 |
| 2017/06/27 | 1,396 | 1,396 | 1,396 | 1,396 | +7 | +0.5% | 200 |
| 2017/06/26 | 1,389 | 1,398 | 1,387 | 1,389 | +2 | +0.1% | 1,900 |
| 2017/06/23 | 1,386 | 1,387 | 1,383 | 1,387 | +6 | +0.4% | 700 |
| 2017/06/22 | 1,381 | 1,385 | 1,380 | 1,381 | -5 | -0.4% | 800 |
| 2017/06/21 | 1,386 | 1,399 | 1,386 | 1,386 | ±0 | ±0% | 700 |
| 2017/06/20 | 1,395 | 1,404 | 1,386 | 1,386 | -11 | -0.8% | 1,000 |
| 2017/06/19 | 1,405 | 1,405 | 1,397 | 1,397 | -2 | -0.1% | 1,000 |
| 2017/06/16 | 1,401 | 1,401 | 1,399 | 1,399 | -4 | -0.3% | 1,000 |
| 2017/06/15 | 1,404 | 1,405 | 1,402 | 1,403 | -1 | -0.1% | 1,200 |
| 2017/06/14 | 1,422 | 1,422 | 1,400 | 1,404 | -19 | -1.3% | 1,300 |
| 2017/06/13 | 1,400 | 1,423 | 1,400 | 1,423 | +24 | +1.7% | 3,400 |
| 2017/06/12 | 1,405 | 1,405 | 1,399 | 1,399 | -4 | -0.3% | 800 |
| 2017/06/09 | 1,403 | 1,403 | 1,403 | 1,403 | -1 | -0.1% | 100 |
| 2017/06/08 | 1,393 | 1,404 | 1,393 | 1,404 | +17 | +1.2% | 3,100 |
| 2017/06/07 | 1,392 | 1,392 | 1,374 | 1,387 | -4 | -0.3% | 900 |
| 2017/06/06 | 1,392 | 1,398 | 1,391 | 1,391 | -1 | -0.1% | 4,200 |
| 2017/06/05 | 1,392 | 1,392 | 1,392 | 1,392 | +2 | +0.1% | 500 |
| 2017/06/02 | 1,397 | 1,397 | 1,390 | 1,390 | ±0 | ±0% | 900 |
| 2017/06/01 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 300 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 1,401 | 1,401 | 1,379 | 1,381 | -21 | -1.5% | 2,300 |
| 2017/05/29 | 1,406 | 1,406 | 1,402 | 1,402 | -2 | -0.1% | 1,600 |
| 2017/05/26 | 1,411 | 1,411 | 1,403 | 1,404 | -4 | -0.3% | 700 |
| 2017/05/25 | 1,408 | 1,408 | 1,408 | 1,408 | +8 | +0.6% | 200 |
| 2017/05/24 | 1,422 | 1,422 | 1,400 | 1,400 | -22 | -1.5% | 3,900 |
| 2017/05/23 | 1,387 | 1,422 | 1,382 | 1,422 | +58 | +4.3% | 1,800 |
| 2017/05/22 | 1,401 | 1,410 | 1,364 | 1,364 | -36 | -2.6% | 1,500 |
| 2017/05/19 | 1,400 | 1,400 | 1,400 | 1,400 | +2 | +0.1% | 700 |
| 2017/05/18 | 1,410 | 1,420 | 1,398 | 1,398 | -21 | -1.5% | 2,500 |
| 2017/05/17 | 1,395 | 1,419 | 1,394 | 1,419 | +19 | +1.4% | 1,900 |
| 2017/05/16 | 1,428 | 1,428 | 1,400 | 1,400 | -6 | -0.4% | 2,100 |
| 2017/05/15 | 1,400 | 1,410 | 1,395 | 1,406 | +46 | +3.4% | 3,800 |
| 2017/05/12 | 1,365 | 1,365 | 1,352 | 1,360 | +11 | +0.8% | 1,400 |
| 2017/05/11 | 1,340 | 1,349 | 1,312 | 1,349 | +20 | +1.5% | 1,000 |
| 2017/05/10 | 1,346 | 1,346 | 1,310 | 1,329 | -18 | -1.3% | 2,700 |
| 2017/05/09 | 1,338 | 1,347 | 1,338 | 1,347 | +16 | +1.2% | 400 |
| 2017/05/08 | 1,340 | 1,349 | 1,316 | 1,331 | -3 | -0.2% | 4,700 |
| 2017/05/02 | 1,335 | 1,335 | 1,312 | 1,334 | +28 | +2.1% | 1,600 |
| 2017/05/01 | 1,306 | 1,306 | 1,306 | 1,306 | -9 | -0.7% | 500 |
| 2017/04/28 | 1,316 | 1,339 | 1,315 | 1,315 | -25 | -1.9% | 1,600 |
| 2017/04/27 | 1,328 | 1,340 | 1,328 | 1,340 | - | - | 600 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
1901～
1950
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 174,500円 | +8.5% | +9.8% | 2.29% | 6.78倍 | 0.33倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 136,100円 | +6.8% | +3.9% | 3.45% | 10.34倍 | 0.59倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 91,600円 | +2.9% | -18.0% | 3.28% | 11.69倍 | 0.55倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 137,100円 | -0.1% | -38.2% | 2.19% | 8.26倍 | 0.51倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 97,000円 | +6.1% | +126.2% | 4.12% | 15.31倍 | 0.57倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
