昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/16 | 1,305 | 1,305 | 1,287 | 1,300 | +14 | +1.1% | 1,700 |
| 2017/02/15 | 1,258 | 1,286 | 1,250 | 1,286 | +41 | +3.3% | 5,900 |
| 2017/02/14 | 1,245 | 1,256 | 1,245 | 1,245 | +6 | +0.5% | 1,900 |
| 2017/02/13 | 1,237 | 1,239 | 1,237 | 1,239 | +2 | +0.2% | 900 |
| 2017/02/10 | 1,245 | 1,245 | 1,236 | 1,237 | -6 | -0.5% | 1,600 |
| 2017/02/09 | 1,260 | 1,260 | 1,243 | 1,243 | -14 | -1.1% | 800 |
| 2017/02/08 | 1,220 | 1,257 | 1,220 | 1,257 | +50 | +4.1% | 3,200 |
| 2017/02/07 | 1,207 | 1,207 | 1,207 | 1,207 | ±0 | ±0% | 200 |
| 2017/02/06 | 1,230 | 1,236 | 1,206 | 1,207 | - | - | 1,700 |
| 2017/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/01 | 1,236 | 1,236 | 1,236 | 1,236 | +11 | +0.9% | 100 |
| 2017/01/31 | 1,235 | 1,235 | 1,225 | 1,225 | -10 | -0.8% | 1,000 |
| 2017/01/30 | 1,235 | 1,235 | 1,235 | 1,235 | +12 | +1% | 100 |
| 2017/01/27 | 1,238 | 1,238 | 1,223 | 1,223 | -17 | -1.4% | 200 |
| 2017/01/26 | 1,240 | 1,240 | 1,240 | 1,240 | -3 | -0.2% | 100 |
| 2017/01/25 | 1,241 | 1,243 | 1,235 | 1,243 | +2 | +0.2% | 900 |
| 2017/01/24 | 1,241 | 1,241 | 1,241 | 1,241 | ±0 | ±0% | 600 |
| 2017/01/23 | 1,242 | 1,242 | 1,220 | 1,241 | +20 | +1.6% | 600 |
| 2017/01/20 | 1,221 | 1,221 | 1,221 | 1,221 | -9 | -0.7% | 1,000 |
| 2017/01/19 | 1,240 | 1,240 | 1,230 | 1,230 | -20 | -1.6% | 200 |
| 2017/01/18 | 1,220 | 1,250 | 1,220 | 1,250 | +23 | +1.9% | 6,100 |
| 2017/01/17 | 1,227 | 1,227 | 1,227 | 1,227 | +19 | +1.6% | 100 |
| 2017/01/16 | 1,229 | 1,229 | 1,208 | 1,208 | -21 | -1.7% | 1,500 |
| 2017/01/13 | 1,229 | 1,229 | 1,229 | 1,229 | ±0 | ±0% | 600 |
| 2017/01/12 | 1,233 | 1,233 | 1,229 | 1,229 | ±0 | ±0% | 1,300 |
| 2017/01/11 | 1,227 | 1,229 | 1,200 | 1,229 | ±0 | ±0% | 1,400 |
| 2017/01/10 | 1,199 | 1,229 | 1,199 | 1,229 | +30 | +2.5% | 600 |
| 2017/01/06 | 1,210 | 1,210 | 1,199 | 1,199 | -26 | -2.1% | 2,400 |
| 2017/01/05 | 1,232 | 1,235 | 1,225 | 1,225 | -14 | -1.1% | 5,300 |
| 2017/01/04 | 1,232 | 1,243 | 1,232 | 1,239 | +31 | +2.6% | 3,100 |
| 2016/12/30 | 1,208 | 1,208 | 1,208 | 1,208 | +8 | +0.7% | 100 |
| 2016/12/29 | 1,195 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 2,200 |
| 2016/12/28 | 1,197 | 1,200 | 1,195 | 1,200 | -3 | -0.2% | 3,800 |
| 2016/12/27 | 1,180 | 1,203 | 1,155 | 1,203 | +4 | +0.3% | 1,900 |
| 2016/12/26 | 1,200 | 1,209 | 1,199 | 1,199 | +19 | +1.6% | 2,500 |
| 2016/12/22 | 1,173 | 1,180 | 1,173 | 1,180 | +24 | +2.1% | 1,100 |
| 2016/12/21 | 1,169 | 1,170 | 1,156 | 1,156 | -13 | -1.1% | 2,600 |
| 2016/12/20 | 1,169 | 1,169 | 1,169 | 1,169 | -4 | -0.3% | 700 |
| 2016/12/19 | 1,171 | 1,173 | 1,171 | 1,173 | +2 | +0.2% | 200 |
| 2016/12/16 | 1,199 | 1,199 | 1,151 | 1,171 | +31 | +2.7% | 4,700 |
| 2016/12/15 | 1,120 | 1,200 | 1,120 | 1,140 | +22 | +2% | 5,900 |
| 2016/12/14 | 1,099 | 1,118 | 1,098 | 1,118 | +20 | +1.8% | 4,300 |
| 2016/12/13 | 1,098 | 1,098 | 1,098 | 1,098 | +20 | +1.9% | 200 |
| 2016/12/12 | 1,100 | 1,100 | 1,078 | 1,078 | -19 | -1.7% | 3,900 |
| 2016/12/09 | 1,098 | 1,098 | 1,097 | 1,097 | -3 | -0.3% | 800 |
| 2016/12/08 | 1,100 | 1,100 | 1,100 | 1,100 | +4 | +0.4% | 1,000 |
| 2016/12/07 | 1,067 | 1,096 | 1,067 | 1,096 | +31 | +2.9% | 6,600 |
| 2016/12/06 | 1,065 | 1,065 | 1,065 | 1,065 | +5 | +0.5% | 300 |
| 2016/12/05 | 1,060 | 1,064 | 1,060 | 1,060 | +3 | +0.3% | 2,500 |
2051～
2100
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 210,200円 | +2.9% | -5.3% | 2.38% | 7.69倍 | 0.39倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 120,000円 | +3.2% | +0.4% | 4.33% | 11.86倍 | 0.50倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 98,000円 | +2.9% | -18.0% | 3.06% | 12.56倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 146,100円 | -0.1% | -38.2% | 2.74% | 8.80倍 | 0.54倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 121,700円 | +1.1% | -32.1% | 3.29% | 74.34倍 | 0.72倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
