昭和パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/02 | 1,335 | 1,335 | 1,312 | 1,334 | +28 | +2.1% | 1,600 |
| 2017/05/01 | 1,306 | 1,306 | 1,306 | 1,306 | -9 | -0.7% | 500 |
| 2017/04/28 | 1,316 | 1,339 | 1,315 | 1,315 | -25 | -1.9% | 1,600 |
| 2017/04/27 | 1,328 | 1,340 | 1,328 | 1,340 | - | - | 600 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 1,330 | 1,358 | 1,330 | 1,358 | - | - | 500 |
| 2017/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/21 | 1,313 | 1,319 | 1,312 | 1,319 | +39 | +3% | 2,600 |
| 2017/04/20 | 1,275 | 1,280 | 1,275 | 1,280 | -20 | -1.5% | 200 |
| 2017/04/19 | 1,316 | 1,316 | 1,300 | 1,300 | +14 | +1.1% | 200 |
| 2017/04/18 | 1,286 | 1,286 | 1,286 | 1,286 | +36 | +2.9% | 1,000 |
| 2017/04/17 | 1,280 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 600 |
| 2017/04/14 | 1,260 | 1,270 | 1,260 | 1,270 | - | - | 800 |
| 2017/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/11 | 1,269 | 1,269 | 1,242 | 1,260 | -1 | -0.1% | 1,100 |
| 2017/04/10 | 1,261 | 1,261 | 1,261 | 1,261 | +11 | +0.9% | 300 |
| 2017/04/07 | 1,265 | 1,266 | 1,250 | 1,250 | ±0 | ±0% | 2,400 |
| 2017/04/06 | 1,333 | 1,333 | 1,250 | 1,250 | -91 | -6.8% | 3,000 |
| 2017/04/05 | 1,391 | 1,391 | 1,332 | 1,341 | -49 | -3.5% | 1,600 |
| 2017/04/04 | 1,400 | 1,400 | 1,390 | 1,390 | -2 | -0.1% | 500 |
| 2017/04/03 | 1,405 | 1,405 | 1,392 | 1,392 | - | - | 400 |
| 2017/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/30 | 1,437 | 1,437 | 1,404 | 1,404 | -33 | -2.3% | 1,500 |
| 2017/03/29 | 1,380 | 1,467 | 1,380 | 1,437 | -12 | -0.8% | 2,300 |
| 2017/03/28 | 1,448 | 1,450 | 1,448 | 1,449 | +4 | +0.3% | 800 |
| 2017/03/27 | 1,449 | 1,449 | 1,430 | 1,445 | +25 | +1.8% | 2,400 |
| 2017/03/24 | 1,425 | 1,435 | 1,420 | 1,420 | +9 | +0.6% | 800 |
| 2017/03/23 | 1,425 | 1,425 | 1,411 | 1,411 | -14 | -1% | 400 |
| 2017/03/22 | 1,429 | 1,447 | 1,414 | 1,425 | +15 | +1.1% | 800 |
| 2017/03/21 | 1,448 | 1,448 | 1,410 | 1,410 | +4 | +0.3% | 2,900 |
| 2017/03/17 | 1,419 | 1,445 | 1,406 | 1,406 | +3 | +0.2% | 1,100 |
| 2017/03/16 | 1,435 | 1,447 | 1,375 | 1,403 | -39 | -2.7% | 4,400 |
| 2017/03/15 | 1,441 | 1,442 | 1,431 | 1,442 | +1 | +0.1% | 1,100 |
| 2017/03/14 | 1,450 | 1,450 | 1,440 | 1,441 | -9 | -0.6% | 1,400 |
| 2017/03/13 | 1,450 | 1,479 | 1,449 | 1,450 | +30 | +2.1% | 5,800 |
| 2017/03/10 | 1,425 | 1,426 | 1,418 | 1,420 | ±0 | ±0% | 2,300 |
| 2017/03/09 | 1,398 | 1,428 | 1,397 | 1,420 | +25 | +1.8% | 800 |
| 2017/03/08 | 1,395 | 1,395 | 1,395 | 1,395 | +2 | +0.1% | 100 |
| 2017/03/07 | 1,393 | 1,393 | 1,393 | 1,393 | +9 | +0.7% | 100 |
| 2017/03/06 | 1,380 | 1,384 | 1,380 | 1,384 | - | - | 1,000 |
| 2017/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/02 | 1,355 | 1,380 | 1,355 | 1,380 | +27 | +2% | 1,700 |
| 2017/03/01 | 1,339 | 1,370 | 1,337 | 1,353 | -43 | -3.1% | 5,300 |
| 2017/02/28 | 1,400 | 1,401 | 1,382 | 1,396 | -4 | -0.3% | 2,500 |
| 2017/02/27 | 1,430 | 1,430 | 1,390 | 1,400 | +30 | +2.2% | 1,200 |
| 2017/02/24 | 1,410 | 1,410 | 1,370 | 1,370 | -40 | -2.8% | 800 |
| 2017/02/23 | 1,362 | 1,410 | 1,362 | 1,410 | +77 | +5.8% | 700 |
| 2017/02/22 | 1,399 | 1,399 | 1,302 | 1,333 | -59 | -4.2% | 3,700 |
| 2017/02/21 | 1,450 | 1,450 | 1,392 | 1,392 | -58 | -4% | 2,900 |
2001～
2050
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＸＸＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＸＸＳ | 203,500円 | +2.9% | -5.3% | 2.46% | 7.44倍 | 0.38倍 |
|
クラフト紙袋首位。石化業界の輸出用途に強み。タイでも生産。ビニールハウスなどフィルムも |
| 大石産業 | 119,800円 | +3.2% | +0.4% | 4.34% | 11.84倍 | 0.50倍 |
|
包装資材の総合メーカー。パルプモウルドで国内首位。樹脂フィルム拡充。マレーシア現法育成 |
| イムラ | 98,300円 | +2.9% | -18.0% | 3.05% | 12.60倍 | 0.59倍 |
|
封筒事業で業界首位。シェア２割強。ＤＭ向けなどの窓封筒に強み。利益は上期の比重高い |
| 岡山製紙 | 147,600円 | -0.1% | -38.2% | 2.71% | 8.89倍 | 0.55倍 |
|
中・四国地盤の板紙中堅。王子ＨＤ系。果実贈答箱など美粧段ボールも。業績は上期偏重傾向 |
| 光ビジ | 124,000円 | +1.1% | -32.1% | 3.23% | 75.75倍 | 0.73倍 |
|
情報用紙や帳票類印刷主体から好採算のデータ出力サービスも柱に育つ。金融機関向けに強み |
市場注目の銘柄
チャート関連のコラム
