田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/06 | 1,059 | 1,075 | 1,057 | 1,070 | -1 | -0.1% | 5,100 |
| 2002/11/05 | 1,100 | 1,100 | 1,070 | 1,071 | -28 | -2.5% | 7,900 |
| 2002/11/01 | 1,099 | 1,100 | 1,082 | 1,099 | -3 | -0.3% | 2,100 |
| 2002/10/31 | 1,102 | 1,110 | 1,101 | 1,102 | +1 | +0.1% | 1,800 |
| 2002/10/30 | 1,100 | 1,117 | 1,100 | 1,101 | +20 | +1.9% | 2,400 |
| 2002/10/29 | 1,110 | 1,110 | 1,080 | 1,081 | -29 | -2.6% | 9,800 |
| 2002/10/28 | 1,135 | 1,135 | 1,110 | 1,110 | -23 | -2% | 5,000 |
| 2002/10/25 | 1,155 | 1,155 | 1,133 | 1,133 | -2 | -0.2% | 4,400 |
| 2002/10/24 | 1,140 | 1,140 | 1,130 | 1,135 | +5 | +0.4% | 2,100 |
| 2002/10/23 | 1,130 | 1,138 | 1,109 | 1,130 | +27 | +2.4% | 2,200 |
| 2002/10/22 | 1,121 | 1,140 | 1,090 | 1,103 | -17 | -1.5% | 12,900 |
| 2002/10/21 | 1,121 | 1,139 | 1,118 | 1,120 | +2 | +0.2% | 6,300 |
| 2002/10/18 | 1,099 | 1,140 | 1,070 | 1,118 | +18 | +1.6% | 9,000 |
| 2002/10/17 | 1,089 | 1,100 | 1,041 | 1,100 | +11 | +1% | 19,900 |
| 2002/10/16 | 1,239 | 1,239 | 1,040 | 1,089 | -146 | -11.8% | 25,700 |
| 2002/10/15 | 1,250 | 1,251 | 1,235 | 1,235 | -11 | -0.9% | 4,300 |
| 2002/10/11 | 1,250 | 1,250 | 1,200 | 1,246 | +56 | +4.7% | 5,200 |
| 2002/10/10 | 1,203 | 1,203 | 1,190 | 1,190 | -11 | -0.9% | 3,600 |
| 2002/10/09 | 1,230 | 1,231 | 1,201 | 1,201 | -89 | -6.9% | 5,800 |
| 2002/10/08 | 1,301 | 1,320 | 1,290 | 1,290 | +30 | +2.4% | 7,800 |
| 2002/10/07 | 1,315 | 1,315 | 1,250 | 1,260 | -95 | -7% | 3,800 |
| 2002/10/04 | 1,340 | 1,355 | 1,340 | 1,355 | -15 | -1.1% | 1,800 |
| 2002/10/03 | 1,360 | 1,378 | 1,350 | 1,370 | -10 | -0.7% | 6,000 |
| 2002/10/02 | 1,385 | 1,400 | 1,380 | 1,380 | -25 | -1.8% | 4,700 |
| 2002/10/01 | 1,402 | 1,411 | 1,385 | 1,405 | -45 | -3.1% | 6,900 |
| 2002/09/30 | 1,465 | 1,465 | 1,430 | 1,450 | -38 | -2.6% | 8,900 |
| 2002/09/27 | 1,469 | 1,499 | 1,469 | 1,488 | +12 | +0.8% | 5,500 |
| 2002/09/26 | 1,506 | 1,515 | 1,455 | 1,476 | -28 | -1.9% | 10,500 |
| 2002/09/25 | 1,530 | 1,530 | 1,500 | 1,504 | -56 | -3.6% | 8,200 |
| 2002/09/24 | 1,524 | 1,560 | 1,522 | 1,560 | +15 | +1% | 4,500 |
| 2002/09/20 | 1,538 | 1,545 | 1,509 | 1,545 | +7 | +0.5% | 6,900 |
| 2002/09/19 | 1,541 | 1,580 | 1,522 | 1,538 | -12 | -0.8% | 12,100 |
| 2002/09/18 | 1,580 | 1,580 | 1,540 | 1,550 | -30 | -1.9% | 1,600 |
| 2002/09/17 | 1,550 | 1,581 | 1,550 | 1,580 | +31 | +2% | 4,600 |
| 2002/09/13 | 1,570 | 1,570 | 1,541 | 1,549 | -17 | -1.1% | 9,000 |
| 2002/09/12 | 1,541 | 1,594 | 1,541 | 1,566 | +26 | +1.7% | 2,500 |
| 2002/09/11 | 1,560 | 1,589 | 1,540 | 1,540 | +10 | +0.7% | 9,400 |
| 2002/09/10 | 1,599 | 1,599 | 1,530 | 1,530 | -60 | -3.8% | 11,700 |
| 2002/09/09 | 1,580 | 1,599 | 1,580 | 1,590 | +4 | +0.3% | 3,200 |
| 2002/09/06 | 1,600 | 1,600 | 1,582 | 1,586 | -19 | -1.2% | 3,600 |
| 2002/09/05 | 1,603 | 1,620 | 1,598 | 1,605 | +5 | +0.3% | 12,200 |
| 2002/09/04 | 1,648 | 1,648 | 1,600 | 1,600 | -100 | -5.9% | 3,500 |
| 2002/09/03 | 1,673 | 1,700 | 1,650 | 1,700 | +28 | +1.7% | 1,500 |
| 2002/09/02 | 1,709 | 1,709 | 1,672 | 1,672 | -37 | -2.2% | 1,700 |
| 2002/08/30 | 1,710 | 1,710 | 1,700 | 1,709 | -1 | -0.1% | 6,300 |
| 2002/08/29 | 1,739 | 1,739 | 1,710 | 1,710 | -25 | -1.4% | 3,500 |
| 2002/08/28 | 1,701 | 1,735 | 1,701 | 1,735 | +4 | +0.2% | 3,000 |
| 2002/08/27 | 1,738 | 1,738 | 1,731 | 1,731 | -8 | -0.5% | 2,600 |
| 2002/08/26 | 1,735 | 1,739 | 1,725 | 1,739 | +19 | +1.1% | 5,100 |
| 2002/08/23 | 1,713 | 1,735 | 1,713 | 1,720 | -14 | -0.8% | 6,500 |
5401～
5450
件表示中 / 6121件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 34,100円 | -1.5% | - | 0.00% | 17.04倍 | 4.95倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ユーラシア | 48,100円 | +13.1% | +8.3% | 2.91% | 16.14倍 | 1.02倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| ＪＳＳ | 44,000円 | +2.9% | +1.0% | 3.41% | 6.56倍 | 0.62倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| ジオコード | 62,600円 | +12.8% | +168.2% | 3.99% | 57.70倍 | 1.48倍 |
|
ＳＥＯ対策を軸にＷｅｂ広告、Ｗｅｂサイト制作を展開。経費精算、営業支援等クラウド事業も |
| スローガン | 62,000円 | +2.3% | +15.9% | 0.00% | 13.88倍 | 1.05倍 |
|
ベンチャー、スタートアップ企業向け新卒採用プラットフォーム「Ｇｏｏｄｆｉｎｄ」等を運営 |
市場注目の銘柄
チャート関連のコラム
