田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/01 | 1,699 | 1,700 | 1,660 | 1,679 | -22 | -1.3% | 2,800 |
| 2002/03/29 | 1,753 | 1,753 | 1,700 | 1,701 | -52 | -3% | 4,500 |
| 2002/03/28 | 1,780 | 1,780 | 1,721 | 1,753 | -28 | -1.6% | 1,900 |
| 2002/03/27 | 1,720 | 1,799 | 1,715 | 1,781 | -29 | -1.6% | 2,500 |
| 2002/03/26 | 1,830 | 1,830 | 1,780 | 1,810 | -40 | -2.2% | 3,700 |
| 2002/03/25 | 1,849 | 1,864 | 1,822 | 1,850 | +30 | +1.6% | 8,800 |
| 2002/03/22 | 1,802 | 1,840 | 1,802 | 1,820 | +18 | +1% | 2,200 |
| 2002/03/20 | 1,850 | 1,850 | 1,802 | 1,802 | -18 | -1% | 3,000 |
| 2002/03/19 | 1,821 | 1,880 | 1,820 | 1,820 | -1 | -0.1% | 5,700 |
| 2002/03/18 | 1,798 | 1,821 | 1,798 | 1,821 | +41 | +2.3% | 8,600 |
| 2002/03/15 | 1,735 | 1,780 | 1,730 | 1,780 | +59 | +3.4% | 6,800 |
| 2002/03/14 | 1,739 | 1,740 | 1,700 | 1,721 | -14 | -0.8% | 5,900 |
| 2002/03/13 | 1,740 | 1,740 | 1,720 | 1,735 | +29 | +1.7% | 3,300 |
| 2002/03/12 | 1,735 | 1,735 | 1,705 | 1,706 | +1 | +0.1% | 10,300 |
| 2002/03/11 | 1,745 | 1,749 | 1,695 | 1,705 | +20 | +1.2% | 12,500 |
| 2002/03/08 | 1,652 | 1,710 | 1,652 | 1,685 | +44 | +2.7% | 17,500 |
| 2002/03/07 | 1,700 | 1,730 | 1,640 | 1,641 | -89 | -5.1% | 17,800 |
| 2002/03/06 | 1,800 | 1,800 | 1,730 | 1,730 | -50 | -2.8% | 6,900 |
| 2002/03/05 | 1,750 | 1,800 | 1,700 | 1,780 | +90 | +5.3% | 7,300 |
| 2002/03/04 | 1,600 | 1,690 | 1,600 | 1,690 | +110 | +7% | 9,300 |
| 2002/03/01 | 1,600 | 1,600 | 1,565 | 1,580 | -20 | -1.3% | 8,200 |
| 2002/02/28 | 1,601 | 1,625 | 1,590 | 1,600 | ±0 | ±0% | 11,500 |
| 2002/02/27 | 1,628 | 1,628 | 1,590 | 1,600 | ±0 | ±0% | 5,200 |
| 2002/02/26 | 1,630 | 1,630 | 1,590 | 1,600 | +20 | +1.3% | 5,600 |
| 2002/02/25 | 1,649 | 1,649 | 1,570 | 1,580 | +39 | +2.5% | 7,500 |
| 2002/02/22 | 1,541 | 1,555 | 1,541 | 1,541 | +1 | +0.1% | 7,800 |
| 2002/02/21 | 1,551 | 1,580 | 1,530 | 1,540 | -50 | -3.1% | 4,400 |
| 2002/02/20 | 1,600 | 1,601 | 1,560 | 1,590 | -10 | -0.6% | 2,300 |
| 2002/02/19 | 1,656 | 1,656 | 1,594 | 1,600 | -56 | -3.4% | 4,600 |
| 2002/02/18 | 1,690 | 1,690 | 1,655 | 1,656 | -24 | -1.4% | 1,800 |
| 2002/02/15 | 1,651 | 1,680 | 1,650 | 1,680 | +29 | +1.8% | 7,400 |
| 2002/02/14 | 1,660 | 1,710 | 1,651 | 1,651 | -9 | -0.5% | 7,700 |
| 2002/02/13 | 1,680 | 1,699 | 1,650 | 1,660 | +10 | +0.6% | 12,600 |
| 2002/02/12 | 1,620 | 1,680 | 1,610 | 1,650 | +140 | +9.3% | 6,500 |
| 2002/02/08 | 1,499 | 1,519 | 1,480 | 1,510 | +20 | +1.3% | 22,900 |
| 2002/02/07 | 1,500 | 1,520 | 1,480 | 1,490 | -40 | -2.6% | 19,600 |
| 2002/02/06 | 1,500 | 1,560 | 1,500 | 1,530 | -60 | -3.8% | 5,400 |
| 2002/02/05 | 1,619 | 1,619 | 1,560 | 1,590 | -60 | -3.6% | 3,400 |
| 2002/02/04 | 1,660 | 1,660 | 1,628 | 1,650 | -50 | -2.9% | 2,100 |
| 2002/02/01 | 1,710 | 1,750 | 1,688 | 1,700 | -59 | -3.4% | 9,300 |
| 2002/01/31 | 1,760 | 1,765 | 1,750 | 1,759 | ±0 | ±0% | 7,600 |
| 2002/01/30 | 1,760 | 1,769 | 1,755 | 1,759 | -11 | -0.6% | 9,400 |
| 2002/01/29 | 1,750 | 1,770 | 1,750 | 1,770 | -10 | -0.6% | 4,700 |
| 2002/01/28 | 1,779 | 1,800 | 1,750 | 1,780 | ±0 | ±0% | 3,400 |
| 2002/01/25 | 1,769 | 1,798 | 1,750 | 1,780 | -19 | -1.1% | 8,000 |
| 2002/01/24 | 1,812 | 1,813 | 1,798 | 1,799 | -14 | -0.8% | 7,900 |
| 2002/01/23 | 1,887 | 1,887 | 1,813 | 1,813 | -76 | -4% | 3,600 |
| 2002/01/22 | 1,900 | 1,900 | 1,880 | 1,889 | -11 | -0.6% | 5,000 |
| 2002/01/21 | 1,916 | 1,916 | 1,900 | 1,900 | +25 | +1.3% | 7,300 |
| 2002/01/18 | 1,820 | 1,876 | 1,820 | 1,875 | +45 | +2.5% | 8,000 |
5551～
5600
件表示中 / 6121件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 34,100円 | -1.5% | - | 0.00% | 17.04倍 | 4.95倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ユーラシア | 48,100円 | +13.1% | +8.3% | 2.91% | 16.14倍 | 1.02倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| ＪＳＳ | 44,000円 | +2.9% | +1.0% | 3.41% | 6.56倍 | 0.62倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| ジオコード | 62,600円 | +12.8% | +168.2% | 3.99% | 57.70倍 | 1.48倍 |
|
ＳＥＯ対策を軸にＷｅｂ広告、Ｗｅｂサイト制作を展開。経費精算、営業支援等クラウド事業も |
| スローガン | 62,000円 | +2.3% | +15.9% | 0.00% | 13.88倍 | 1.05倍 |
|
ベンチャー、スタートアップ企業向け新卒採用プラットフォーム「Ｇｏｏｄｆｉｎｄ」等を運営 |
市場注目の銘柄
チャート関連のコラム
