田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/13 | 1,763 | 1,765 | 1,720 | 1,763 | +51 | +3% | 4,100 |
| 2002/08/12 | 1,748 | 1,749 | 1,712 | 1,712 | -37 | -2.1% | 1,500 |
| 2002/08/09 | 1,720 | 1,749 | 1,699 | 1,749 | +29 | +1.7% | 3,300 |
| 2002/08/08 | 1,713 | 1,721 | 1,713 | 1,720 | +6 | +0.4% | 4,700 |
| 2002/08/07 | 1,719 | 1,719 | 1,685 | 1,714 | +48 | +2.9% | 2,000 |
| 2002/08/06 | 1,650 | 1,666 | 1,650 | 1,666 | +15 | +0.9% | 22,400 |
| 2002/08/05 | 1,662 | 1,720 | 1,650 | 1,651 | -60 | -3.5% | 7,700 |
| 2002/08/02 | 1,770 | 1,805 | 1,650 | 1,711 | -60 | -3.4% | 7,100 |
| 2002/08/01 | 1,805 | 1,805 | 1,771 | 1,771 | -44 | -2.4% | 1,100 |
| 2002/07/31 | 1,771 | 1,820 | 1,770 | 1,815 | +25 | +1.4% | 2,900 |
| 2002/07/30 | 1,751 | 1,790 | 1,751 | 1,790 | -21 | -1.2% | 3,900 |
| 2002/07/29 | 1,740 | 1,880 | 1,740 | 1,811 | +47 | +2.7% | 7,600 |
| 2002/07/26 | 1,771 | 1,771 | 1,730 | 1,764 | -37 | -2.1% | 7,400 |
| 2002/07/25 | 1,930 | 1,930 | 1,800 | 1,801 | -99 | -5.2% | 8,700 |
| 2002/07/24 | 1,790 | 1,900 | 1,760 | 1,900 | +110 | +6.1% | 6,900 |
| 2002/07/23 | 1,722 | 1,790 | 1,722 | 1,790 | +98 | +5.8% | 2,700 |
| 2002/07/22 | 1,620 | 1,720 | 1,620 | 1,692 | -48 | -2.8% | 4,000 |
| 2002/07/19 | 1,721 | 1,740 | 1,720 | 1,740 | -10 | -0.6% | 2,000 |
| 2002/07/18 | 1,758 | 1,758 | 1,707 | 1,750 | +52 | +3.1% | 4,900 |
| 2002/07/17 | 1,661 | 1,700 | 1,658 | 1,698 | -23 | -1.3% | 11,200 |
| 2002/07/16 | 1,785 | 1,785 | 1,701 | 1,721 | -59 | -3.3% | 9,200 |
| 2002/07/15 | 1,836 | 1,848 | 1,778 | 1,780 | -55 | -3% | 6,700 |
| 2002/07/12 | 1,857 | 1,879 | 1,835 | 1,835 | -44 | -2.3% | 9,000 |
| 2002/07/11 | 1,870 | 1,879 | 1,854 | 1,879 | -31 | -1.6% | 4,300 |
| 2002/07/10 | 1,920 | 1,920 | 1,890 | 1,910 | -25 | -1.3% | 10,500 |
| 2002/07/09 | 1,944 | 1,944 | 1,921 | 1,935 | -20 | -1% | 12,800 |
| 2002/07/08 | 1,940 | 1,975 | 1,940 | 1,955 | +26 | +1.3% | 21,500 |
| 2002/07/05 | 1,900 | 1,930 | 1,900 | 1,929 | +9 | +0.5% | 25,100 |
| 2002/07/04 | 1,900 | 1,950 | 1,890 | 1,920 | +60 | +3.2% | 38,700 |
| 2002/07/03 | 1,800 | 1,880 | 1,795 | 1,860 | +60 | +3.3% | 18,500 |
| 2002/07/02 | 1,775 | 1,800 | 1,775 | 1,800 | ±0 | ±0% | 7,600 |
| 2002/07/01 | 1,820 | 1,820 | 1,791 | 1,800 | +10 | +0.6% | 10,900 |
| 2002/06/28 | 1,795 | 1,850 | 1,790 | 1,790 | -5 | -0.3% | 10,400 |
| 2002/06/27 | 1,776 | 1,795 | 1,774 | 1,795 | +16 | +0.9% | 7,400 |
| 2002/06/26 | 1,775 | 1,785 | 1,750 | 1,779 | -6 | -0.3% | 10,400 |
| 2002/06/25 | 1,785 | 1,790 | 1,770 | 1,785 | +26 | +1.5% | 14,400 |
| 2002/06/24 | 1,730 | 1,760 | 1,730 | 1,759 | -1 | -0.1% | 8,900 |
| 2002/06/21 | 1,760 | 1,765 | 1,750 | 1,760 | -10 | -0.6% | 7,500 |
| 2002/06/20 | 1,711 | 1,770 | 1,711 | 1,770 | +40 | +2.3% | 7,200 |
| 2002/06/19 | 1,760 | 1,805 | 1,730 | 1,730 | -50 | -2.8% | 15,800 |
| 2002/06/18 | 1,820 | 1,820 | 1,755 | 1,780 | -35 | -1.9% | 16,100 |
| 2002/06/17 | 1,725 | 1,815 | 1,701 | 1,815 | +7 | +0.4% | 18,300 |
| 2002/06/14 | 1,875 | 1,880 | 1,800 | 1,808 | -67 | -3.6% | 29,100 |
| 2002/06/13 | 1,850 | 1,880 | 1,845 | 1,875 | +30 | +1.6% | 33,400 |
| 2002/06/12 | 1,854 | 1,870 | 1,835 | 1,845 | +35 | +1.9% | 50,700 |
| 2002/06/11 | 1,789 | 1,810 | 1,770 | 1,810 | +20 | +1.1% | 21,600 |
| 2002/06/10 | 1,748 | 1,800 | 1,730 | 1,790 | +72 | +4.2% | 42,000 |
| 2002/06/07 | 1,709 | 1,718 | 1,680 | 1,718 | +9 | +0.5% | 20,700 |
| 2002/06/06 | 1,681 | 1,720 | 1,680 | 1,709 | +29 | +1.7% | 12,700 |
| 2002/06/05 | 1,680 | 1,720 | 1,679 | 1,680 | +19 | +1.1% | 13,700 |
5651～
5700
件表示中 / 6314件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 25,300円 | -4.9% | +999.9% | 0.00% | 74.63倍 | 3.60倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| Ｄ＆Ｉ | - | - | - | - | - | - |
|
- |
| ログリー | 40,000円 | +20.9% | - | 0.00% | - | 3.19倍 |
|
記事内容など解析し自動で広告配信するプラットフォーム運営。マイクロアドと資本業務提携 |
| Ｈヴェラス | 72,000円 | +11.7% | - | 0.00% | 75.24倍 | 0.45倍 |
|
札幌地盤に入居一時金２０００万円超の高級有料老人ホーム展開。サービス付き高齢者住宅も |
| ケーイーティ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
