田谷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/22 | 1,734 | 1,734 | 1,706 | 1,734 | -1 | -0.1% | 5,700 |
| 2002/08/21 | 1,737 | 1,750 | 1,700 | 1,735 | -32 | -1.8% | 3,200 |
| 2002/08/20 | 1,770 | 1,770 | 1,750 | 1,767 | +17 | +1% | 6,000 |
| 2002/08/19 | 1,750 | 1,769 | 1,735 | 1,750 | ±0 | ±0% | 10,000 |
| 2002/08/16 | 1,772 | 1,780 | 1,720 | 1,750 | +8 | +0.5% | 4,000 |
| 2002/08/15 | 1,740 | 1,780 | 1,740 | 1,742 | +12 | +0.7% | 1,600 |
| 2002/08/14 | 1,759 | 1,759 | 1,730 | 1,730 | -33 | -1.9% | 2,800 |
| 2002/08/13 | 1,763 | 1,765 | 1,720 | 1,763 | +51 | +3% | 4,100 |
| 2002/08/12 | 1,748 | 1,749 | 1,712 | 1,712 | -37 | -2.1% | 1,500 |
| 2002/08/09 | 1,720 | 1,749 | 1,699 | 1,749 | +29 | +1.7% | 3,300 |
| 2002/08/08 | 1,713 | 1,721 | 1,713 | 1,720 | +6 | +0.4% | 4,700 |
| 2002/08/07 | 1,719 | 1,719 | 1,685 | 1,714 | +48 | +2.9% | 2,000 |
| 2002/08/06 | 1,650 | 1,666 | 1,650 | 1,666 | +15 | +0.9% | 22,400 |
| 2002/08/05 | 1,662 | 1,720 | 1,650 | 1,651 | -60 | -3.5% | 7,700 |
| 2002/08/02 | 1,770 | 1,805 | 1,650 | 1,711 | -60 | -3.4% | 7,100 |
| 2002/08/01 | 1,805 | 1,805 | 1,771 | 1,771 | -44 | -2.4% | 1,100 |
| 2002/07/31 | 1,771 | 1,820 | 1,770 | 1,815 | +25 | +1.4% | 2,900 |
| 2002/07/30 | 1,751 | 1,790 | 1,751 | 1,790 | -21 | -1.2% | 3,900 |
| 2002/07/29 | 1,740 | 1,880 | 1,740 | 1,811 | +47 | +2.7% | 7,600 |
| 2002/07/26 | 1,771 | 1,771 | 1,730 | 1,764 | -37 | -2.1% | 7,400 |
| 2002/07/25 | 1,930 | 1,930 | 1,800 | 1,801 | -99 | -5.2% | 8,700 |
| 2002/07/24 | 1,790 | 1,900 | 1,760 | 1,900 | +110 | +6.1% | 6,900 |
| 2002/07/23 | 1,722 | 1,790 | 1,722 | 1,790 | +98 | +5.8% | 2,700 |
| 2002/07/22 | 1,620 | 1,720 | 1,620 | 1,692 | -48 | -2.8% | 4,000 |
| 2002/07/19 | 1,721 | 1,740 | 1,720 | 1,740 | -10 | -0.6% | 2,000 |
| 2002/07/18 | 1,758 | 1,758 | 1,707 | 1,750 | +52 | +3.1% | 4,900 |
| 2002/07/17 | 1,661 | 1,700 | 1,658 | 1,698 | -23 | -1.3% | 11,200 |
| 2002/07/16 | 1,785 | 1,785 | 1,701 | 1,721 | -59 | -3.3% | 9,200 |
| 2002/07/15 | 1,836 | 1,848 | 1,778 | 1,780 | -55 | -3% | 6,700 |
| 2002/07/12 | 1,857 | 1,879 | 1,835 | 1,835 | -44 | -2.3% | 9,000 |
| 2002/07/11 | 1,870 | 1,879 | 1,854 | 1,879 | -31 | -1.6% | 4,300 |
| 2002/07/10 | 1,920 | 1,920 | 1,890 | 1,910 | -25 | -1.3% | 10,500 |
| 2002/07/09 | 1,944 | 1,944 | 1,921 | 1,935 | -20 | -1% | 12,800 |
| 2002/07/08 | 1,940 | 1,975 | 1,940 | 1,955 | +26 | +1.3% | 21,500 |
| 2002/07/05 | 1,900 | 1,930 | 1,900 | 1,929 | +9 | +0.5% | 25,100 |
| 2002/07/04 | 1,900 | 1,950 | 1,890 | 1,920 | +60 | +3.2% | 38,700 |
| 2002/07/03 | 1,800 | 1,880 | 1,795 | 1,860 | +60 | +3.3% | 18,500 |
| 2002/07/02 | 1,775 | 1,800 | 1,775 | 1,800 | ±0 | ±0% | 7,600 |
| 2002/07/01 | 1,820 | 1,820 | 1,791 | 1,800 | +10 | +0.6% | 10,900 |
| 2002/06/28 | 1,795 | 1,850 | 1,790 | 1,790 | -5 | -0.3% | 10,400 |
| 2002/06/27 | 1,776 | 1,795 | 1,774 | 1,795 | +16 | +0.9% | 7,400 |
| 2002/06/26 | 1,775 | 1,785 | 1,750 | 1,779 | -6 | -0.3% | 10,400 |
| 2002/06/25 | 1,785 | 1,790 | 1,770 | 1,785 | +26 | +1.5% | 14,400 |
| 2002/06/24 | 1,730 | 1,760 | 1,730 | 1,759 | -1 | -0.1% | 8,900 |
| 2002/06/21 | 1,760 | 1,765 | 1,750 | 1,760 | -10 | -0.6% | 7,500 |
| 2002/06/20 | 1,711 | 1,770 | 1,711 | 1,770 | +40 | +2.3% | 7,200 |
| 2002/06/19 | 1,760 | 1,805 | 1,730 | 1,730 | -50 | -2.8% | 15,800 |
| 2002/06/18 | 1,820 | 1,820 | 1,755 | 1,780 | -35 | -1.9% | 16,100 |
| 2002/06/17 | 1,725 | 1,815 | 1,701 | 1,815 | +7 | +0.4% | 18,300 |
| 2002/06/14 | 1,875 | 1,880 | 1,800 | 1,808 | -67 | -3.6% | 29,100 |
5451～
5500
件表示中 / 6121件
類似銘柄と比較する
現在ご覧いただいている「田 谷」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田 谷 | 34,100円 | -1.5% | - | 0.00% | 17.04倍 | 4.95倍 |
|
直営美容室を全国にチェーン展開、首都圏・福岡地盤。フリーランス美容師運営の「ａｎｏ」出店 |
| ユーラシア | 48,100円 | +13.1% | +8.3% | 2.91% | 16.14倍 | 1.02倍 |
|
シニア層軸に添乗員同行の海外ツアー等を企画販売。ツアーは比較的高単価。国内旅行も展開 |
| ＪＳＳ | 44,000円 | +2.9% | +1.0% | 3.41% | 6.56倍 | 0.62倍 |
|
スイミングスクール専業大手。直営・運営受託で全国展開。会員の大半児童。テニススクールも |
| ジオコード | 62,600円 | +12.8% | +168.2% | 3.99% | 57.70倍 | 1.48倍 |
|
ＳＥＯ対策を軸にＷｅｂ広告、Ｗｅｂサイト制作を展開。経費精算、営業支援等クラウド事業も |
| スローガン | 62,000円 | +2.3% | +15.9% | 0.00% | 13.88倍 | 1.05倍 |
|
ベンチャー、スタートアップ企業向け新卒採用プラットフォーム「Ｇｏｏｄｆｉｎｄ」等を運営 |
市場注目の銘柄
チャート関連のコラム
