日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,492 | 1,492 | 1,470 | 1,470 | -12 | -0.8% | 1,200 |
| 2022/08/25 | 1,492 | 1,492 | 1,482 | 1,482 | +5 | +0.3% | 400 |
| 2022/08/24 | 1,456 | 1,487 | 1,456 | 1,477 | +21 | +1.4% | 1,300 |
| 2022/08/23 | 1,458 | 1,458 | 1,456 | 1,456 | -2 | -0.1% | 1,000 |
| 2022/08/22 | 1,480 | 1,480 | 1,458 | 1,458 | -22 | -1.5% | 2,600 |
| 2022/08/19 | 1,460 | 1,480 | 1,460 | 1,480 | +25 | +1.7% | 1,800 |
| 2022/08/18 | 1,445 | 1,455 | 1,439 | 1,455 | -5 | -0.3% | 1,900 |
| 2022/08/17 | 1,440 | 1,463 | 1,440 | 1,460 | +21 | +1.5% | 3,300 |
| 2022/08/16 | 1,431 | 1,445 | 1,431 | 1,439 | +8 | +0.6% | 3,900 |
| 2022/08/15 | 1,462 | 1,462 | 1,415 | 1,431 | -9 | -0.6% | 4,400 |
| 2022/08/12 | 1,445 | 1,460 | 1,438 | 1,440 | -5 | -0.3% | 3,500 |
| 2022/08/10 | 1,485 | 1,485 | 1,428 | 1,445 | -15 | -1% | 4,200 |
| 2022/08/09 | 1,465 | 1,501 | 1,450 | 1,460 | +2 | +0.1% | 7,000 |
| 2022/08/08 | 1,414 | 1,458 | 1,390 | 1,458 | +143 | +10.9% | 22,600 |
| 2022/08/05 | 1,280 | 1,315 | 1,277 | 1,315 | +28 | +2.2% | 8,500 |
| 2022/08/04 | 1,260 | 1,287 | 1,255 | 1,287 | +27 | +2.1% | 1,800 |
| 2022/08/03 | 1,274 | 1,275 | 1,260 | 1,260 | -15 | -1.2% | 4,100 |
| 2022/08/02 | 1,278 | 1,281 | 1,274 | 1,275 | -3 | -0.2% | 1,800 |
| 2022/08/01 | 1,273 | 1,278 | 1,264 | 1,278 | +4 | +0.3% | 2,200 |
| 2022/07/29 | 1,282 | 1,282 | 1,252 | 1,274 | -12 | -0.9% | 1,600 |
| 2022/07/28 | 1,280 | 1,295 | 1,275 | 1,286 | +6 | +0.5% | 1,400 |
| 2022/07/27 | 1,248 | 1,284 | 1,248 | 1,280 | +32 | +2.6% | 3,900 |
| 2022/07/26 | 1,248 | 1,248 | 1,248 | 1,248 | ±0 | ±0% | 900 |
| 2022/07/25 | 1,278 | 1,278 | 1,248 | 1,248 | - | - | 300 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,260 | 1,260 | 1,260 | 1,260 | -17 | -1.3% | 800 |
| 2022/07/20 | 1,248 | 1,280 | 1,248 | 1,277 | +47 | +3.8% | 800 |
| 2022/07/19 | 1,243 | 1,243 | 1,229 | 1,230 | -1 | -0.1% | 600 |
| 2022/07/15 | 1,224 | 1,240 | 1,224 | 1,231 | - | - | 400 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 1,249 | 1,249 | 1,223 | 1,223 | +1 | +0.1% | 200 |
| 2022/07/12 | 1,209 | 1,239 | 1,209 | 1,222 | -17 | -1.4% | 1,100 |
| 2022/07/11 | 1,240 | 1,252 | 1,239 | 1,239 | +1 | +0.1% | 500 |
| 2022/07/08 | 1,239 | 1,239 | 1,238 | 1,238 | -20 | -1.6% | 300 |
| 2022/07/07 | 1,224 | 1,258 | 1,224 | 1,258 | +4 | +0.3% | 1,000 |
| 2022/07/06 | 1,271 | 1,271 | 1,230 | 1,254 | -17 | -1.3% | 1,100 |
| 2022/07/05 | 1,271 | 1,271 | 1,271 | 1,271 | -8 | -0.6% | 100 |
| 2022/07/04 | 1,279 | 1,279 | 1,279 | 1,279 | ±0 | ±0% | 200 |
| 2022/07/01 | 1,279 | 1,279 | 1,266 | 1,279 | -1 | -0.1% | 1,900 |
| 2022/06/30 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 200 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,268 | 1,290 | 1,268 | 1,290 | +40 | +3.2% | 800 |
| 2022/06/27 | 1,291 | 1,291 | 1,235 | 1,250 | +8 | +0.6% | 2,100 |
| 2022/06/24 | 1,243 | 1,243 | 1,242 | 1,242 | ±0 | ±0% | 300 |
| 2022/06/23 | 1,245 | 1,245 | 1,234 | 1,242 | -3 | -0.2% | 500 |
| 2022/06/22 | 1,258 | 1,258 | 1,245 | 1,245 | -3 | -0.2% | 400 |
| 2022/06/21 | 1,237 | 1,248 | 1,207 | 1,248 | +27 | +2.2% | 900 |
| 2022/06/20 | 1,265 | 1,265 | 1,221 | 1,221 | -53 | -4.2% | 2,500 |
| 2022/06/17 | 1,289 | 1,289 | 1,264 | 1,274 | -16 | -1.2% | 1,200 |
| 2022/06/16 | 1,257 | 1,292 | 1,257 | 1,290 | +50 | +4% | 2,000 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 160,200円 | -5.8% | -29.6% | 2.50% | 6.64倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.65% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| クックビズ | 97,800円 | +31.3% | +19.5% | 0.00% | 6.99倍 | 1.79倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| ＩＩＦ | 50,000円 | +2.9% | +29.2% | 1.60% | 13.07倍 | 1.76倍 |
|
リハビリ型通所介護「レコードブック」を展開。企業向け市場調査、プロモーションも手がける |
| ＡＨＣＧ | 128,500円 | +5.4% | +107.1% | 0.78% | 29.48倍 | 2.22倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
市場注目の銘柄
チャート関連のコラム
