日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/01 | 1,488 | 1,495 | 1,488 | 1,495 | +8 | +0.5% | 1,100 |
| 2022/10/31 | 1,489 | 1,489 | 1,487 | 1,487 | +7 | +0.5% | 900 |
| 2022/10/28 | 1,488 | 1,488 | 1,480 | 1,480 | -8 | -0.5% | 3,800 |
| 2022/10/27 | 1,483 | 1,500 | 1,480 | 1,488 | +10 | +0.7% | 3,600 |
| 2022/10/26 | 1,478 | 1,478 | 1,478 | 1,478 | ±0 | ±0% | 400 |
| 2022/10/25 | 1,486 | 1,486 | 1,478 | 1,478 | -10 | -0.7% | 900 |
| 2022/10/24 | 1,481 | 1,488 | 1,474 | 1,488 | - | - | 900 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,458 | 1,474 | 1,458 | 1,474 | +2 | +0.1% | 500 |
| 2022/10/19 | 1,448 | 1,480 | 1,448 | 1,472 | +28 | +1.9% | 1,700 |
| 2022/10/18 | 1,460 | 1,480 | 1,444 | 1,444 | -11 | -0.8% | 2,500 |
| 2022/10/17 | 1,475 | 1,475 | 1,455 | 1,455 | -20 | -1.4% | 2,100 |
| 2022/10/14 | 1,458 | 1,475 | 1,458 | 1,475 | - | - | 600 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,453 | 1,458 | 1,453 | 1,458 | +5 | +0.3% | 500 |
| 2022/10/11 | 1,449 | 1,453 | 1,449 | 1,453 | - | - | 200 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,479 | 1,479 | 1,479 | 1,479 | -6 | -0.4% | 200 |
| 2022/10/05 | 1,473 | 1,485 | 1,473 | 1,485 | +23 | +1.6% | 200 |
| 2022/10/04 | 1,449 | 1,462 | 1,443 | 1,462 | +13 | +0.9% | 800 |
| 2022/10/03 | 1,443 | 1,449 | 1,443 | 1,449 | -22 | -1.5% | 300 |
| 2022/09/30 | 1,468 | 1,471 | 1,468 | 1,471 | +1 | +0.1% | 400 |
| 2022/09/29 | 1,470 | 1,470 | 1,470 | 1,470 | +26 | +1.8% | 100 |
| 2022/09/28 | 1,453 | 1,453 | 1,440 | 1,444 | -4 | -0.3% | 1,600 |
| 2022/09/27 | 1,424 | 1,450 | 1,424 | 1,448 | -6 | -0.4% | 400 |
| 2022/09/26 | 1,494 | 1,494 | 1,426 | 1,454 | -26 | -1.8% | 3,400 |
| 2022/09/22 | 1,472 | 1,480 | 1,454 | 1,480 | +8 | +0.5% | 1,300 |
| 2022/09/21 | 1,480 | 1,480 | 1,472 | 1,472 | -28 | -1.9% | 19,100 |
| 2022/09/20 | 1,499 | 1,502 | 1,499 | 1,500 | +13 | +0.9% | 800 |
| 2022/09/16 | 1,501 | 1,505 | 1,485 | 1,487 | -14 | -0.9% | 2,200 |
| 2022/09/15 | 1,493 | 1,501 | 1,493 | 1,501 | +15 | +1% | 400 |
| 2022/09/14 | 1,500 | 1,500 | 1,457 | 1,486 | -19 | -1.3% | 2,500 |
| 2022/09/13 | 1,503 | 1,510 | 1,503 | 1,505 | +3 | +0.2% | 1,700 |
| 2022/09/12 | 1,521 | 1,521 | 1,501 | 1,502 | -19 | -1.2% | 1,400 |
| 2022/09/09 | 1,523 | 1,528 | 1,496 | 1,521 | -3 | -0.2% | 3,100 |
| 2022/09/08 | 1,534 | 1,534 | 1,509 | 1,524 | +11 | +0.7% | 800 |
| 2022/09/07 | 1,535 | 1,535 | 1,513 | 1,513 | -22 | -1.4% | 1,400 |
| 2022/09/06 | 1,533 | 1,535 | 1,533 | 1,535 | +14 | +0.9% | 500 |
| 2022/09/05 | 1,520 | 1,521 | 1,520 | 1,521 | +1 | +0.1% | 400 |
| 2022/09/02 | 1,544 | 1,544 | 1,520 | 1,520 | -24 | -1.6% | 1,200 |
| 2022/09/01 | 1,522 | 1,544 | 1,522 | 1,544 | +19 | +1.2% | 3,400 |
| 2022/08/31 | 1,544 | 1,544 | 1,525 | 1,525 | -18 | -1.2% | 900 |
| 2022/08/30 | 1,493 | 1,550 | 1,493 | 1,543 | +66 | +4.5% | 16,700 |
| 2022/08/29 | 1,457 | 1,486 | 1,457 | 1,477 | +7 | +0.5% | 3,000 |
| 2022/08/26 | 1,492 | 1,492 | 1,470 | 1,470 | -12 | -0.8% | 1,200 |
| 2022/08/25 | 1,492 | 1,492 | 1,482 | 1,482 | +5 | +0.3% | 400 |
| 2022/08/24 | 1,456 | 1,487 | 1,456 | 1,477 | +21 | +1.4% | 1,300 |
| 2022/08/23 | 1,458 | 1,458 | 1,456 | 1,456 | -2 | -0.1% | 1,000 |
| 2022/08/22 | 1,480 | 1,480 | 1,458 | 1,458 | -22 | -1.5% | 2,600 |
| 2022/08/19 | 1,460 | 1,480 | 1,460 | 1,480 | +25 | +1.7% | 1,800 |
601～
650
件表示中 / 3680件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 155,500円 | -5.8% | -29.6% | 2.57% | 6.06倍 | 0.38倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| フトン巻き | - | -23.8% | - | - | - | - |
|
- |
| 日建工 | 137,100円 | -9.6% | -29.6% | 2.19% | 11.90倍 | 0.57倍 |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
| エスクリ | 18,200円 | +2.0% | +7.5% | 0.00% | 9.46倍 | 0.43倍 |
|
直営施設で婚礼展開、店舗は都市型とビルイン型に特徴。ＳＢＩＨＤ、ＴＫＰと資本業務提携 |
| オンデック | 86,600円 | -8.3% | -39.8% | 0.00% | 15.09倍 | 2.05倍 |
|
Ｍ＆Ａ仲介やアドバイザリー業務を展開。地銀などとネットワーク構築。事業承継案件に強み |
市場注目の銘柄
チャート関連のコラム
