日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,260 | 1,260 | 1,240 | 1,240 | -17 | -1.4% | 1,000 |
| 2022/06/14 | 1,242 | 1,263 | 1,242 | 1,257 | +1 | +0.1% | 500 |
| 2022/06/13 | 1,293 | 1,293 | 1,241 | 1,256 | -39 | -3% | 4,100 |
| 2022/06/10 | 1,295 | 1,296 | 1,295 | 1,295 | ±0 | ±0% | 800 |
| 2022/06/09 | 1,295 | 1,297 | 1,295 | 1,295 | -2 | -0.2% | 900 |
| 2022/06/08 | 1,293 | 1,298 | 1,293 | 1,297 | +4 | +0.3% | 2,500 |
| 2022/06/07 | 1,320 | 1,323 | 1,293 | 1,293 | -31 | -2.3% | 2,200 |
| 2022/06/06 | 1,327 | 1,327 | 1,324 | 1,324 | +4 | +0.3% | 400 |
| 2022/06/03 | 1,320 | 1,323 | 1,319 | 1,320 | ±0 | ±0% | 2,100 |
| 2022/06/02 | 1,315 | 1,325 | 1,300 | 1,320 | +3 | +0.2% | 2,100 |
| 2022/06/01 | 1,300 | 1,317 | 1,291 | 1,317 | +18 | +1.4% | 2,200 |
| 2022/05/31 | 1,285 | 1,300 | 1,285 | 1,299 | +19 | +1.5% | 1,500 |
| 2022/05/30 | 1,281 | 1,286 | 1,261 | 1,280 | +5 | +0.4% | 2,700 |
| 2022/05/27 | 1,265 | 1,275 | 1,257 | 1,275 | +7 | +0.6% | 1,600 |
| 2022/05/26 | 1,259 | 1,271 | 1,256 | 1,268 | +18 | +1.4% | 1,500 |
| 2022/05/25 | 1,263 | 1,263 | 1,244 | 1,250 | -13 | -1% | 2,500 |
| 2022/05/24 | 1,294 | 1,294 | 1,245 | 1,263 | -31 | -2.4% | 2,100 |
| 2022/05/23 | 1,260 | 1,294 | 1,260 | 1,294 | +36 | +2.9% | 2,200 |
| 2022/05/20 | 1,240 | 1,258 | 1,223 | 1,258 | +18 | +1.5% | 3,700 |
| 2022/05/19 | 1,221 | 1,240 | 1,220 | 1,240 | +19 | +1.6% | 13,300 |
| 2022/05/18 | 1,245 | 1,245 | 1,214 | 1,221 | -31 | -2.5% | 3,200 |
| 2022/05/17 | 1,261 | 1,261 | 1,250 | 1,252 | -11 | -0.9% | 3,200 |
| 2022/05/16 | 1,297 | 1,297 | 1,263 | 1,263 | -27 | -2.1% | 3,200 |
| 2022/05/13 | 1,271 | 1,297 | 1,262 | 1,290 | -11 | -0.8% | 2,900 |
| 2022/05/12 | 1,332 | 1,341 | 1,301 | 1,301 | -91 | -6.5% | 5,600 |
| 2022/05/11 | 1,300 | 1,397 | 1,275 | 1,392 | +51 | +3.8% | 28,900 |
| 2022/05/10 | 1,199 | 1,406 | 1,177 | 1,341 | +201 | +17.6% | 51,700 |
| 2022/05/09 | 1,119 | 1,140 | 1,116 | 1,140 | +30 | +2.7% | 4,400 |
| 2022/05/06 | 1,081 | 1,110 | 1,081 | 1,110 | +11 | +1% | 900 |
| 2022/05/02 | 1,072 | 1,120 | 1,072 | 1,099 | +14 | +1.3% | 1,000 |
| 2022/04/28 | 1,080 | 1,085 | 1,080 | 1,085 | ±0 | ±0% | 1,600 |
| 2022/04/27 | 1,088 | 1,088 | 1,070 | 1,085 | -9 | -0.8% | 700 |
| 2022/04/26 | 1,062 | 1,094 | 1,062 | 1,094 | +34 | +3.2% | 1,900 |
| 2022/04/25 | 1,065 | 1,065 | 1,060 | 1,060 | -1 | -0.1% | 600 |
| 2022/04/22 | 1,071 | 1,071 | 1,060 | 1,061 | -10 | -0.9% | 1,100 |
| 2022/04/21 | 1,075 | 1,075 | 1,071 | 1,071 | +4 | +0.4% | 400 |
| 2022/04/20 | 1,070 | 1,070 | 1,067 | 1,067 | -3 | -0.3% | 300 |
| 2022/04/19 | 1,089 | 1,089 | 1,070 | 1,070 | -10 | -0.9% | 2,800 |
| 2022/04/18 | 1,080 | 1,080 | 1,080 | 1,080 | +3 | +0.3% | 1,500 |
| 2022/04/15 | 1,089 | 1,089 | 1,077 | 1,077 | -12 | -1.1% | 1,300 |
| 2022/04/14 | 1,089 | 1,089 | 1,089 | 1,089 | +4 | +0.4% | 100 |
| 2022/04/13 | 1,061 | 1,085 | 1,061 | 1,085 | +23 | +2.2% | 300 |
| 2022/04/12 | 1,082 | 1,082 | 1,062 | 1,062 | -20 | -1.8% | 1,800 |
| 2022/04/11 | 1,093 | 1,112 | 1,071 | 1,082 | -11 | -1% | 4,300 |
| 2022/04/08 | 1,051 | 1,093 | 1,051 | 1,093 | +46 | +4.4% | 18,400 |
| 2022/04/07 | 1,060 | 1,062 | 1,044 | 1,047 | -17 | -1.6% | 2,200 |
| 2022/04/06 | 1,070 | 1,083 | 1,061 | 1,064 | -9 | -0.8% | 1,000 |
| 2022/04/05 | 1,064 | 1,073 | 1,064 | 1,073 | +15 | +1.4% | 2,400 |
| 2022/04/04 | 1,054 | 1,065 | 1,054 | 1,058 | ±0 | ±0% | 800 |
| 2022/04/01 | 1,068 | 1,068 | 1,057 | 1,058 | -2 | -0.2% | 700 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 160,200円 | -5.8% | -29.6% | 2.50% | 6.64倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.65% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| クックビズ | 97,800円 | +31.3% | +19.5% | 0.00% | 6.99倍 | 1.79倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| ＩＩＦ | 50,000円 | +2.9% | +29.2% | 1.60% | 13.07倍 | 1.76倍 |
|
リハビリ型通所介護「レコードブック」を展開。企業向け市場調査、プロモーションも手がける |
| ＡＨＣＧ | 128,500円 | +5.4% | +107.1% | 0.78% | 29.48倍 | 2.22倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
市場注目の銘柄
チャート関連のコラム
