日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,060 | 1,069 | 1,057 | 1,060 | ±0 | ±0% | 1,300 |
| 2022/03/30 | 1,084 | 1,086 | 1,048 | 1,060 | -79 | -6.9% | 11,500 |
| 2022/03/29 | 1,139 | 1,139 | 1,139 | 1,139 | -1 | -0.1% | 200 |
| 2022/03/28 | 1,134 | 1,147 | 1,120 | 1,140 | +15 | +1.3% | 2,500 |
| 2022/03/25 | 1,110 | 1,125 | 1,110 | 1,125 | +16 | +1.4% | 1,000 |
| 2022/03/24 | 1,110 | 1,110 | 1,100 | 1,109 | +40 | +3.7% | 1,900 |
| 2022/03/23 | 1,088 | 1,088 | 1,069 | 1,069 | -9 | -0.8% | 1,600 |
| 2022/03/22 | 1,099 | 1,099 | 1,078 | 1,078 | -21 | -1.9% | 600 |
| 2022/03/18 | 1,060 | 1,099 | 1,060 | 1,099 | -23 | -2% | 900 |
| 2022/03/17 | 1,047 | 1,125 | 1,047 | 1,122 | +82 | +7.9% | 3,800 |
| 2022/03/16 | 1,045 | 1,045 | 1,038 | 1,040 | ±0 | ±0% | 900 |
| 2022/03/15 | 1,040 | 1,040 | 1,040 | 1,040 | +1 | +0.1% | 300 |
| 2022/03/14 | 1,019 | 1,039 | 1,019 | 1,039 | -5 | -0.5% | 200 |
| 2022/03/11 | 1,040 | 1,044 | 1,040 | 1,044 | +19 | +1.9% | 500 |
| 2022/03/10 | 1,027 | 1,027 | 1,023 | 1,025 | +20 | +2% | 700 |
| 2022/03/09 | 1,005 | 1,005 | 1,000 | 1,005 | +5 | +0.5% | 500 |
| 2022/03/08 | 1,000 | 1,006 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2022/03/07 | 1,006 | 1,010 | 1,000 | 1,000 | -18 | -1.8% | 2,400 |
| 2022/03/04 | 1,023 | 1,047 | 1,010 | 1,018 | -5 | -0.5% | 2,500 |
| 2022/03/03 | 1,025 | 1,033 | 1,011 | 1,023 | -7 | -0.7% | 2,800 |
| 2022/03/02 | 1,020 | 1,030 | 1,020 | 1,030 | +11 | +1.1% | 300 |
| 2022/03/01 | 1,033 | 1,033 | 1,019 | 1,019 | -11 | -1.1% | 900 |
| 2022/02/28 | 1,107 | 1,109 | 1,011 | 1,030 | -24 | -2.3% | 7,900 |
| 2022/02/25 | 1,073 | 1,084 | 1,054 | 1,054 | +11 | +1.1% | 12,500 |
| 2022/02/24 | 1,059 | 1,073 | 1,043 | 1,043 | -42 | -3.9% | 1,800 |
| 2022/02/22 | 1,100 | 1,100 | 1,085 | 1,085 | -16 | -1.5% | 1,600 |
| 2022/02/21 | 1,098 | 1,103 | 1,098 | 1,101 | -8 | -0.7% | 300 |
| 2022/02/18 | 1,109 | 1,109 | 1,108 | 1,109 | -1 | -0.1% | 600 |
| 2022/02/17 | 1,088 | 1,110 | 1,088 | 1,110 | +16 | +1.5% | 1,200 |
| 2022/02/16 | 1,100 | 1,100 | 1,090 | 1,094 | -7 | -0.6% | 1,100 |
| 2022/02/15 | 1,107 | 1,107 | 1,083 | 1,101 | +10 | +0.9% | 500 |
| 2022/02/14 | 1,120 | 1,120 | 1,091 | 1,091 | -32 | -2.8% | 700 |
| 2022/02/10 | 1,111 | 1,123 | 1,106 | 1,123 | +23 | +2.1% | 2,100 |
| 2022/02/09 | 1,125 | 1,129 | 1,056 | 1,100 | -20 | -1.8% | 5,400 |
| 2022/02/08 | 1,119 | 1,133 | 1,117 | 1,120 | +27 | +2.5% | 4,700 |
| 2022/02/07 | 1,086 | 1,100 | 1,074 | 1,093 | +64 | +6.2% | 6,000 |
| 2022/02/04 | 1,022 | 1,029 | 1,011 | 1,029 | +28 | +2.8% | 11,800 |
| 2022/02/03 | 1,017 | 1,020 | 1,001 | 1,001 | -25 | -2.4% | 2,400 |
| 2022/02/02 | 1,020 | 1,026 | 1,020 | 1,026 | +11 | +1.1% | 700 |
| 2022/02/01 | 1,015 | 1,015 | 1,015 | 1,015 | +13 | +1.3% | 200 |
| 2022/01/31 | 1,013 | 1,014 | 1,002 | 1,002 | -9 | -0.9% | 1,200 |
| 2022/01/28 | 1,004 | 1,011 | 1,000 | 1,011 | +21 | +2.1% | 2,700 |
| 2022/01/27 | 1,000 | 1,000 | 986 | 990 | -15 | -1.5% | 2,800 |
| 2022/01/26 | 1,011 | 1,011 | 1,005 | 1,005 | +17 | +1.7% | 400 |
| 2022/01/25 | 1,010 | 1,010 | 988 | 988 | +1 | +0.1% | 400 |
| 2022/01/24 | 989 | 1,000 | 985 | 987 | -5 | -0.5% | 2,500 |
| 2022/01/21 | 989 | 998 | 989 | 992 | -3 | -0.3% | 1,300 |
| 2022/01/20 | 1,020 | 1,023 | 990 | 995 | -17 | -1.7% | 15,400 |
| 2022/01/19 | 1,012 | 1,012 | 1,012 | 1,012 | -9 | -0.9% | 100 |
| 2022/01/18 | 1,022 | 1,022 | 1,021 | 1,021 | +1 | +0.1% | 2,300 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 160,200円 | -5.8% | -29.6% | 2.50% | 6.64倍 | 0.42倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 日本和装 | 30,100円 | +2.1% | +1.7% | 4.65% | 12.40倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| クックビズ | 97,800円 | +31.3% | +19.5% | 0.00% | 6.99倍 | 1.79倍 |
|
飲食業界に特化した求人情報サイトを運営。同サイト通じた有料職業紹介、求人広告事業を展開 |
| ＩＩＦ | 50,000円 | +2.9% | +29.2% | 1.60% | 13.07倍 | 1.76倍 |
|
リハビリ型通所介護「レコードブック」を展開。企業向け市場調査、プロモーションも手がける |
| ＡＨＣＧ | 128,500円 | +5.4% | +107.1% | 0.78% | 29.48倍 | 2.22倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
市場注目の銘柄
チャート関連のコラム
