日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,460 | 1,464 | 1,460 | 1,464 | +4 | +0.3% | 2,000 |
| 2022/12/26 | 1,459 | 1,460 | 1,459 | 1,460 | ±0 | ±0% | 1,300 |
| 2022/12/23 | 1,460 | 1,460 | 1,458 | 1,460 | -7 | -0.5% | 300 |
| 2022/12/22 | 1,470 | 1,472 | 1,466 | 1,467 | +6 | +0.4% | 800 |
| 2022/12/21 | 1,436 | 1,461 | 1,436 | 1,461 | +24 | +1.7% | 1,100 |
| 2022/12/20 | 1,491 | 1,496 | 1,435 | 1,437 | -42 | -2.8% | 7,000 |
| 2022/12/19 | 1,493 | 1,495 | 1,479 | 1,479 | -6 | -0.4% | 1,300 |
| 2022/12/16 | 1,480 | 1,493 | 1,428 | 1,485 | -10 | -0.7% | 4,900 |
| 2022/12/15 | 1,500 | 1,500 | 1,495 | 1,495 | +5 | +0.3% | 400 |
| 2022/12/14 | 1,490 | 1,499 | 1,490 | 1,490 | - | - | 1,100 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 1,492 | 1,492 | 1,490 | 1,490 | -6 | -0.4% | 1,400 |
| 2022/12/09 | 1,501 | 1,501 | 1,496 | 1,496 | - | - | 200 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 1,490 | 1,501 | 1,490 | 1,501 | -3 | -0.2% | 700 |
| 2022/12/06 | 1,506 | 1,506 | 1,504 | 1,504 | +8 | +0.5% | 500 |
| 2022/12/05 | 1,502 | 1,502 | 1,496 | 1,496 | -6 | -0.4% | 200 |
| 2022/12/02 | 1,502 | 1,510 | 1,494 | 1,502 | -4 | -0.3% | 1,000 |
| 2022/12/01 | 1,504 | 1,513 | 1,504 | 1,506 | -9 | -0.6% | 2,000 |
| 2022/11/30 | 1,502 | 1,515 | 1,501 | 1,515 | +3 | +0.2% | 1,300 |
| 2022/11/29 | 1,512 | 1,512 | 1,512 | 1,512 | -1 | -0.1% | 100 |
| 2022/11/28 | 1,516 | 1,516 | 1,503 | 1,513 | +2 | +0.1% | 900 |
| 2022/11/25 | 1,511 | 1,516 | 1,511 | 1,511 | -2 | -0.1% | 1,600 |
| 2022/11/24 | 1,518 | 1,518 | 1,510 | 1,513 | -5 | -0.3% | 900 |
| 2022/11/22 | 1,518 | 1,519 | 1,506 | 1,518 | -2 | -0.1% | 1,100 |
| 2022/11/21 | 1,516 | 1,521 | 1,510 | 1,520 | +10 | +0.7% | 5,100 |
| 2022/11/18 | 1,505 | 1,510 | 1,503 | 1,510 | +3 | +0.2% | 1,800 |
| 2022/11/17 | 1,515 | 1,515 | 1,505 | 1,507 | ±0 | ±0% | 1,600 |
| 2022/11/16 | 1,499 | 1,508 | 1,490 | 1,507 | +4 | +0.3% | 2,700 |
| 2022/11/15 | 1,486 | 1,503 | 1,485 | 1,503 | +18 | +1.2% | 1,400 |
| 2022/11/14 | 1,498 | 1,498 | 1,485 | 1,485 | -16 | -1.1% | 8,700 |
| 2022/11/11 | 1,500 | 1,515 | 1,490 | 1,501 | +9 | +0.6% | 3,300 |
| 2022/11/10 | 1,499 | 1,500 | 1,492 | 1,492 | -21 | -1.4% | 1,700 |
| 2022/11/09 | 1,525 | 1,526 | 1,490 | 1,513 | -12 | -0.8% | 8,800 |
| 2022/11/08 | 1,605 | 1,640 | 1,505 | 1,525 | -15 | -1% | 53,000 |
| 2022/11/07 | 1,516 | 1,540 | 1,485 | 1,540 | +28 | +1.9% | 21,300 |
| 2022/11/04 | 1,515 | 1,515 | 1,491 | 1,512 | -6 | -0.4% | 5,800 |
| 2022/11/02 | 1,496 | 1,518 | 1,485 | 1,518 | +23 | +1.5% | 5,600 |
| 2022/11/01 | 1,488 | 1,495 | 1,488 | 1,495 | +8 | +0.5% | 1,100 |
| 2022/10/31 | 1,489 | 1,489 | 1,487 | 1,487 | +7 | +0.5% | 900 |
| 2022/10/28 | 1,488 | 1,488 | 1,480 | 1,480 | -8 | -0.5% | 3,800 |
| 2022/10/27 | 1,483 | 1,500 | 1,480 | 1,488 | +10 | +0.7% | 3,600 |
| 2022/10/26 | 1,478 | 1,478 | 1,478 | 1,478 | ±0 | ±0% | 400 |
| 2022/10/25 | 1,486 | 1,486 | 1,478 | 1,478 | -10 | -0.7% | 900 |
| 2022/10/24 | 1,481 | 1,488 | 1,474 | 1,488 | - | - | 900 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,458 | 1,474 | 1,458 | 1,474 | +2 | +0.1% | 500 |
| 2022/10/19 | 1,448 | 1,480 | 1,448 | 1,472 | +28 | +1.9% | 1,700 |
| 2022/10/18 | 1,460 | 1,480 | 1,444 | 1,444 | -11 | -0.8% | 2,500 |
| 2022/10/17 | 1,475 | 1,475 | 1,455 | 1,455 | -20 | -1.4% | 2,100 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 195,000円 | +6.7% | +55.0% | 4.77% | 6.32倍 | 0.48倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| エヌ・シー・エヌ | 98,500円 | +11.0% | +11.6% | 3.15% | 12.82倍 | 1.43倍 |
|
耐震性の高い独自木造建築システムを工務店中心に提供。構造計算料や建築部材販売が収益柱 |
| 中 広 | 45,000円 | +16.5% | +27.3% | 2.67% | 12.75倍 | 1.51倍 |
|
岐阜・名古屋２本社制。各戸配布、地域密着型無料情報誌の広告枠販売が柱。直営・ＦＣ全国展開 |
| Ｄｅｆコンサル | 9,600円 | +29.2% | - | 0.00% | - | 10.39倍 |
|
システム開発等のテクノロジー事業とコンサルティング事業を統合。コンサル体制を深化 |
| コーチ・エィ | 132,500円 | +2.8% | -19.6% | 1.51% | 42.96倍 | 1.04倍 |
|
国内外でコーチング事業展開。組織開発支援に強み。米・中・タイに拠点。顧客の８割が上場企業 |
市場注目の銘柄
チャート関連のコラム
