日本パレットプールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/22 | 1,480 | 1,480 | 1,458 | 1,458 | -22 | -1.5% | 2,600 |
| 2022/08/19 | 1,460 | 1,480 | 1,460 | 1,480 | +25 | +1.7% | 1,800 |
| 2022/08/18 | 1,445 | 1,455 | 1,439 | 1,455 | -5 | -0.3% | 1,900 |
| 2022/08/17 | 1,440 | 1,463 | 1,440 | 1,460 | +21 | +1.5% | 3,300 |
| 2022/08/16 | 1,431 | 1,445 | 1,431 | 1,439 | +8 | +0.6% | 3,900 |
| 2022/08/15 | 1,462 | 1,462 | 1,415 | 1,431 | -9 | -0.6% | 4,400 |
| 2022/08/12 | 1,445 | 1,460 | 1,438 | 1,440 | -5 | -0.3% | 3,500 |
| 2022/08/10 | 1,485 | 1,485 | 1,428 | 1,445 | -15 | -1% | 4,200 |
| 2022/08/09 | 1,465 | 1,501 | 1,450 | 1,460 | +2 | +0.1% | 7,000 |
| 2022/08/08 | 1,414 | 1,458 | 1,390 | 1,458 | +143 | +10.9% | 22,600 |
| 2022/08/05 | 1,280 | 1,315 | 1,277 | 1,315 | +28 | +2.2% | 8,500 |
| 2022/08/04 | 1,260 | 1,287 | 1,255 | 1,287 | +27 | +2.1% | 1,800 |
| 2022/08/03 | 1,274 | 1,275 | 1,260 | 1,260 | -15 | -1.2% | 4,100 |
| 2022/08/02 | 1,278 | 1,281 | 1,274 | 1,275 | -3 | -0.2% | 1,800 |
| 2022/08/01 | 1,273 | 1,278 | 1,264 | 1,278 | +4 | +0.3% | 2,200 |
| 2022/07/29 | 1,282 | 1,282 | 1,252 | 1,274 | -12 | -0.9% | 1,600 |
| 2022/07/28 | 1,280 | 1,295 | 1,275 | 1,286 | +6 | +0.5% | 1,400 |
| 2022/07/27 | 1,248 | 1,284 | 1,248 | 1,280 | +32 | +2.6% | 3,900 |
| 2022/07/26 | 1,248 | 1,248 | 1,248 | 1,248 | ±0 | ±0% | 900 |
| 2022/07/25 | 1,278 | 1,278 | 1,248 | 1,248 | - | - | 300 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,260 | 1,260 | 1,260 | 1,260 | -17 | -1.3% | 800 |
| 2022/07/20 | 1,248 | 1,280 | 1,248 | 1,277 | +47 | +3.8% | 800 |
| 2022/07/19 | 1,243 | 1,243 | 1,229 | 1,230 | -1 | -0.1% | 600 |
| 2022/07/15 | 1,224 | 1,240 | 1,224 | 1,231 | - | - | 400 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 1,249 | 1,249 | 1,223 | 1,223 | +1 | +0.1% | 200 |
| 2022/07/12 | 1,209 | 1,239 | 1,209 | 1,222 | -17 | -1.4% | 1,100 |
| 2022/07/11 | 1,240 | 1,252 | 1,239 | 1,239 | +1 | +0.1% | 500 |
| 2022/07/08 | 1,239 | 1,239 | 1,238 | 1,238 | -20 | -1.6% | 300 |
| 2022/07/07 | 1,224 | 1,258 | 1,224 | 1,258 | +4 | +0.3% | 1,000 |
| 2022/07/06 | 1,271 | 1,271 | 1,230 | 1,254 | -17 | -1.3% | 1,100 |
| 2022/07/05 | 1,271 | 1,271 | 1,271 | 1,271 | -8 | -0.6% | 100 |
| 2022/07/04 | 1,279 | 1,279 | 1,279 | 1,279 | ±0 | ±0% | 200 |
| 2022/07/01 | 1,279 | 1,279 | 1,266 | 1,279 | -1 | -0.1% | 1,900 |
| 2022/06/30 | 1,280 | 1,280 | 1,280 | 1,280 | - | - | 200 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,268 | 1,290 | 1,268 | 1,290 | +40 | +3.2% | 800 |
| 2022/06/27 | 1,291 | 1,291 | 1,235 | 1,250 | +8 | +0.6% | 2,100 |
| 2022/06/24 | 1,243 | 1,243 | 1,242 | 1,242 | ±0 | ±0% | 300 |
| 2022/06/23 | 1,245 | 1,245 | 1,234 | 1,242 | -3 | -0.2% | 500 |
| 2022/06/22 | 1,258 | 1,258 | 1,245 | 1,245 | -3 | -0.2% | 400 |
| 2022/06/21 | 1,237 | 1,248 | 1,207 | 1,248 | +27 | +2.2% | 900 |
| 2022/06/20 | 1,265 | 1,265 | 1,221 | 1,221 | -53 | -4.2% | 2,500 |
| 2022/06/17 | 1,289 | 1,289 | 1,264 | 1,274 | -16 | -1.2% | 1,200 |
| 2022/06/16 | 1,257 | 1,292 | 1,257 | 1,290 | +50 | +4% | 2,000 |
| 2022/06/15 | 1,260 | 1,260 | 1,240 | 1,240 | -17 | -1.4% | 1,000 |
| 2022/06/14 | 1,242 | 1,263 | 1,242 | 1,257 | +1 | +0.1% | 500 |
| 2022/06/13 | 1,293 | 1,293 | 1,241 | 1,256 | -39 | -3% | 4,100 |
| 2022/06/10 | 1,295 | 1,296 | 1,295 | 1,295 | ±0 | ±0% | 800 |
651～
700
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「日パレット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日パレット | 155,000円 | -5.8% | -29.6% | 2.58% | 6.04倍 | 0.38倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| トライアイズ | 30,900円 | +199.9% | +41.6% | 0.00% | 6.74倍 | 0.47倍 |
|
建設コンサルと革バッグ・アパレルのファッションブランド事業。不動産投資は米国から沖縄に |
| 日建工 | 136,600円 | -9.6% | -29.6% | - | - | - |
|
技術開発型で多数の特許。景観・環境事業、消波ブロック、土木シートが３本柱。官公庁依存高い |
| エスクリ | 18,100円 | +2.0% | +7.5% | 0.00% | 9.41倍 | 0.42倍 |
|
直営施設で婚礼展開、店舗は都市型とビルイン型に特徴。ＳＢＩＨＤ、ＴＫＰと資本業務提携 |
| リファインバス | 74,500円 | +7.6% | +999.9% | 0.00% | 14.25倍 | 15.50倍 |
|
持株会社に移行。産業廃棄物処理と再生樹脂製造販売が柱。タイルカーペットの再資源化が強み |
市場注目の銘柄
チャート関連のコラム
