アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,895 | 1,896 | 1,895 | 1,895 | ±0 | ±0% | 22,900 |
| 2024/11/20 | 1,895 | 1,896 | 1,895 | 1,895 | -1 | -0.1% | 25,100 |
| 2024/11/19 | 1,895 | 1,896 | 1,895 | 1,896 | +1 | +0.1% | 59,200 |
| 2024/11/18 | 1,895 | 1,896 | 1,895 | 1,895 | -1 | -0.1% | 47,300 |
| 2024/11/15 | 1,895 | 1,896 | 1,895 | 1,896 | +1 | +0.1% | 185,200 |
| 2024/11/14 | 1,898 | 1,900 | 1,895 | 1,895 | +206 | +12.2% | 256,200 |
| 2024/11/13 | 1,689 | 1,689 | 1,689 | 1,689 | +300 | +21.6% | 7,500 |
| 2024/11/12 | 1,334 | 1,395 | 1,334 | 1,389 | +42 | +3.1% | 12,100 |
| 2024/11/11 | 1,329 | 1,355 | 1,329 | 1,347 | +26 | +2% | 6,700 |
| 2024/11/08 | 1,332 | 1,333 | 1,320 | 1,321 | -3 | -0.2% | 4,100 |
| 2024/11/07 | 1,320 | 1,331 | 1,310 | 1,324 | +4 | +0.3% | 5,800 |
| 2024/11/06 | 1,306 | 1,325 | 1,293 | 1,320 | +19 | +1.5% | 5,500 |
| 2024/11/05 | 1,341 | 1,341 | 1,300 | 1,301 | -10 | -0.8% | 3,800 |
| 2024/11/01 | 1,340 | 1,340 | 1,299 | 1,311 | -5 | -0.4% | 10,700 |
| 2024/10/31 | 1,267 | 1,324 | 1,267 | 1,316 | +51 | +4% | 14,100 |
| 2024/10/30 | 1,346 | 1,348 | 1,265 | 1,265 | -69 | -5.2% | 33,600 |
| 2024/10/29 | 1,326 | 1,339 | 1,326 | 1,334 | +8 | +0.6% | 2,500 |
| 2024/10/28 | 1,303 | 1,346 | 1,303 | 1,326 | +24 | +1.8% | 4,700 |
| 2024/10/25 | 1,333 | 1,333 | 1,302 | 1,302 | -31 | -2.3% | 3,500 |
| 2024/10/24 | 1,315 | 1,349 | 1,315 | 1,333 | +6 | +0.5% | 6,200 |
| 2024/10/23 | 1,320 | 1,350 | 1,319 | 1,327 | -7 | -0.5% | 9,600 |
| 2024/10/22 | 1,359 | 1,360 | 1,334 | 1,334 | -25 | -1.8% | 6,700 |
| 2024/10/21 | 1,346 | 1,370 | 1,346 | 1,359 | +17 | +1.3% | 3,700 |
| 2024/10/18 | 1,342 | 1,354 | 1,342 | 1,342 | -6 | -0.4% | 1,300 |
| 2024/10/17 | 1,351 | 1,356 | 1,348 | 1,348 | -7 | -0.5% | 2,800 |
| 2024/10/16 | 1,363 | 1,388 | 1,347 | 1,355 | -16 | -1.2% | 8,400 |
| 2024/10/15 | 1,391 | 1,393 | 1,361 | 1,371 | ±0 | ±0% | 11,300 |
| 2024/10/11 | 1,368 | 1,411 | 1,365 | 1,371 | +4 | +0.3% | 11,200 |
| 2024/10/10 | 1,372 | 1,372 | 1,351 | 1,367 | +10 | +0.7% | 1,600 |
| 2024/10/09 | 1,396 | 1,416 | 1,350 | 1,357 | -35 | -2.5% | 9,800 |
| 2024/10/08 | 1,390 | 1,421 | 1,381 | 1,392 | -10 | -0.7% | 9,500 |
| 2024/10/07 | 1,329 | 1,423 | 1,329 | 1,402 | +74 | +5.6% | 17,000 |
| 2024/10/04 | 1,320 | 1,328 | 1,299 | 1,328 | +8 | +0.6% | 11,600 |
| 2024/10/03 | 1,291 | 1,325 | 1,291 | 1,320 | +42 | +3.3% | 6,800 |
| 2024/10/02 | 1,309 | 1,309 | 1,276 | 1,278 | -50 | -3.8% | 12,000 |
| 2024/10/01 | 1,297 | 1,328 | 1,295 | 1,328 | +50 | +3.9% | 9,500 |
| 2024/09/30 | 1,292 | 1,300 | 1,278 | 1,278 | -50 | -3.8% | 9,600 |
| 2024/09/27 | 1,320 | 1,336 | 1,305 | 1,328 | +9 | +0.7% | 7,000 |
| 2024/09/26 | 1,314 | 1,319 | 1,294 | 1,319 | +14 | +1.1% | 18,800 |
| 2024/09/25 | 1,312 | 1,312 | 1,282 | 1,305 | +21 | +1.6% | 9,800 |
| 2024/09/24 | 1,280 | 1,317 | 1,272 | 1,284 | +15 | +1.2% | 10,100 |
| 2024/09/20 | 1,257 | 1,299 | 1,257 | 1,269 | +22 | +1.8% | 11,900 |
| 2024/09/19 | 1,235 | 1,259 | 1,235 | 1,247 | +23 | +1.9% | 14,500 |
| 2024/09/18 | 1,280 | 1,290 | 1,181 | 1,224 | -56 | -4.4% | 34,500 |
| 2024/09/17 | 1,361 | 1,372 | 1,259 | 1,280 | -79 | -5.8% | 27,600 |
| 2024/09/13 | 1,324 | 1,359 | 1,303 | 1,359 | +65 | +5% | 15,800 |
| 2024/09/12 | 1,299 | 1,319 | 1,274 | 1,294 | +36 | +2.9% | 17,000 |
| 2024/09/11 | 1,294 | 1,300 | 1,245 | 1,258 | -40 | -3.1% | 13,400 |
| 2024/09/10 | 1,303 | 1,312 | 1,286 | 1,298 | -5 | -0.4% | 3,500 |
| 2024/09/09 | 1,324 | 1,337 | 1,280 | 1,303 | -22 | -1.7% | 11,300 |
1～
50
件表示中 / 5932件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,500円 | +2.5% | +17.0% | 0.84% | 32.76倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 東 リ | 45,500円 | +2.5% | -18.9% | 4.18% | 8.84倍 | 0.59倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 綜研化学 | 310,000円 | +15.0% | +58.6% | 3.06% | 6.27倍 | 0.70倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,500円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,100円 | +13.5% | - | 4.28% | 10.59倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
