アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,217 | 1,233 | 1,217 | 1,233 | +15 | +1.2% | 7,100 |
| 2024/06/25 | 1,216 | 1,225 | 1,203 | 1,218 | +2 | +0.2% | 8,400 |
| 2024/06/24 | 1,212 | 1,226 | 1,202 | 1,216 | +4 | +0.3% | 6,400 |
| 2024/06/21 | 1,200 | 1,237 | 1,200 | 1,212 | +12 | +1% | 6,300 |
| 2024/06/20 | 1,219 | 1,229 | 1,200 | 1,200 | -35 | -2.8% | 4,400 |
| 2024/06/19 | 1,211 | 1,237 | 1,211 | 1,235 | +23 | +1.9% | 5,600 |
| 2024/06/18 | 1,207 | 1,234 | 1,207 | 1,212 | +24 | +2% | 15,500 |
| 2024/06/17 | 1,192 | 1,192 | 1,168 | 1,188 | -9 | -0.8% | 6,600 |
| 2024/06/14 | 1,143 | 1,197 | 1,142 | 1,197 | +41 | +3.5% | 16,700 |
| 2024/06/13 | 1,175 | 1,179 | 1,156 | 1,156 | -21 | -1.8% | 4,200 |
| 2024/06/12 | 1,175 | 1,179 | 1,160 | 1,177 | +2 | +0.2% | 6,200 |
| 2024/06/11 | 1,200 | 1,200 | 1,173 | 1,175 | -25 | -2.1% | 4,200 |
| 2024/06/10 | 1,177 | 1,203 | 1,165 | 1,200 | +23 | +2% | 10,400 |
| 2024/06/07 | 1,197 | 1,201 | 1,177 | 1,177 | -13 | -1.1% | 2,200 |
| 2024/06/06 | 1,200 | 1,209 | 1,178 | 1,190 | -14 | -1.2% | 4,200 |
| 2024/06/05 | 1,199 | 1,215 | 1,190 | 1,204 | +6 | +0.5% | 9,700 |
| 2024/06/04 | 1,195 | 1,203 | 1,189 | 1,198 | +3 | +0.3% | 3,700 |
| 2024/06/03 | 1,188 | 1,195 | 1,181 | 1,195 | +18 | +1.5% | 5,200 |
| 2024/05/31 | 1,136 | 1,177 | 1,136 | 1,177 | +47 | +4.2% | 4,600 |
| 2024/05/30 | 1,107 | 1,130 | 1,102 | 1,130 | +23 | +2.1% | 8,500 |
| 2024/05/29 | 1,122 | 1,124 | 1,107 | 1,107 | -15 | -1.3% | 5,200 |
| 2024/05/28 | 1,126 | 1,133 | 1,122 | 1,122 | -5 | -0.4% | 2,100 |
| 2024/05/27 | 1,123 | 1,127 | 1,121 | 1,127 | +5 | +0.4% | 900 |
| 2024/05/24 | 1,123 | 1,131 | 1,121 | 1,122 | -8 | -0.7% | 3,500 |
| 2024/05/23 | 1,127 | 1,130 | 1,120 | 1,130 | +3 | +0.3% | 2,400 |
| 2024/05/22 | 1,137 | 1,137 | 1,122 | 1,127 | -10 | -0.9% | 4,800 |
| 2024/05/21 | 1,192 | 1,192 | 1,132 | 1,137 | -43 | -3.6% | 9,700 |
| 2024/05/20 | 1,120 | 1,186 | 1,120 | 1,180 | +62 | +5.5% | 10,200 |
| 2024/05/17 | 1,124 | 1,124 | 1,113 | 1,118 | -11 | -1% | 7,300 |
| 2024/05/16 | 1,162 | 1,165 | 1,122 | 1,129 | -24 | -2.1% | 6,500 |
| 2024/05/15 | 1,136 | 1,162 | 1,136 | 1,153 | +16 | +1.4% | 8,000 |
| 2024/05/14 | 1,157 | 1,157 | 1,131 | 1,137 | -38 | -3.2% | 8,500 |
| 2024/05/13 | 1,174 | 1,186 | 1,166 | 1,175 | +7 | +0.6% | 4,700 |
| 2024/05/10 | 1,173 | 1,173 | 1,161 | 1,168 | -3 | -0.3% | 3,000 |
| 2024/05/09 | 1,170 | 1,188 | 1,164 | 1,171 | +5 | +0.4% | 4,100 |
| 2024/05/08 | 1,170 | 1,178 | 1,160 | 1,166 | -10 | -0.9% | 5,600 |
| 2024/05/07 | 1,162 | 1,180 | 1,151 | 1,176 | +21 | +1.8% | 7,500 |
| 2024/05/02 | 1,181 | 1,190 | 1,149 | 1,155 | -18 | -1.5% | 6,600 |
| 2024/05/01 | 1,180 | 1,180 | 1,167 | 1,173 | -3 | -0.3% | 11,000 |
| 2024/04/30 | 1,141 | 1,176 | 1,141 | 1,176 | +35 | +3.1% | 7,100 |
| 2024/04/26 | 1,140 | 1,142 | 1,120 | 1,141 | +2 | +0.2% | 9,000 |
| 2024/04/25 | 1,120 | 1,139 | 1,118 | 1,139 | +18 | +1.6% | 7,400 |
| 2024/04/24 | 1,116 | 1,137 | 1,116 | 1,121 | +7 | +0.6% | 8,400 |
| 2024/04/23 | 1,092 | 1,114 | 1,092 | 1,114 | +22 | +2% | 4,100 |
| 2024/04/22 | 1,086 | 1,099 | 1,080 | 1,092 | ±0 | ±0% | 7,800 |
| 2024/04/19 | 1,122 | 1,122 | 1,091 | 1,092 | -36 | -3.2% | 13,700 |
| 2024/04/18 | 1,114 | 1,132 | 1,113 | 1,128 | +20 | +1.8% | 4,900 |
| 2024/04/17 | 1,127 | 1,127 | 1,107 | 1,108 | -17 | -1.5% | 13,300 |
| 2024/04/16 | 1,140 | 1,150 | 1,125 | 1,125 | -24 | -2.1% | 10,800 |
| 2024/04/15 | 1,169 | 1,169 | 1,144 | 1,149 | -13 | -1.1% | 16,000 |
101～
150
件表示中 / 5932件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,500円 | +2.5% | +17.0% | 0.84% | 32.76倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 東 リ | 45,000円 | +2.5% | -18.9% | 4.22% | 8.74倍 | 0.58倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 綜研化学 | 308,000円 | +15.0% | +58.6% | 3.08% | 6.23倍 | 0.70倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 271,000円 | +1.0% | -20.9% | 3.69% | 10.57倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 111,500円 | +13.5% | - | 4.30% | 10.53倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
