アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,423 | 1,423 | 1,376 | 1,377 | -29 | -2.1% | 6,700 |
| 2024/01/29 | 1,391 | 1,415 | 1,391 | 1,406 | +32 | +2.3% | 2,000 |
| 2024/01/26 | 1,392 | 1,412 | 1,371 | 1,374 | -12 | -0.9% | 8,600 |
| 2024/01/25 | 1,377 | 1,392 | 1,376 | 1,386 | +11 | +0.8% | 7,900 |
| 2024/01/24 | 1,387 | 1,397 | 1,372 | 1,375 | -12 | -0.9% | 9,500 |
| 2024/01/23 | 1,418 | 1,418 | 1,368 | 1,387 | -20 | -1.4% | 8,800 |
| 2024/01/22 | 1,390 | 1,424 | 1,390 | 1,407 | +21 | +1.5% | 6,200 |
| 2024/01/19 | 1,422 | 1,448 | 1,380 | 1,386 | -43 | -3% | 16,700 |
| 2024/01/18 | 1,445 | 1,467 | 1,429 | 1,429 | -13 | -0.9% | 9,000 |
| 2024/01/17 | 1,489 | 1,508 | 1,442 | 1,442 | -47 | -3.2% | 9,200 |
| 2024/01/16 | 1,545 | 1,550 | 1,489 | 1,489 | -56 | -3.6% | 11,900 |
| 2024/01/15 | 1,485 | 1,569 | 1,485 | 1,545 | +72 | +4.9% | 11,200 |
| 2024/01/12 | 1,495 | 1,495 | 1,453 | 1,473 | -22 | -1.5% | 7,700 |
| 2024/01/11 | 1,490 | 1,495 | 1,461 | 1,495 | +5 | +0.3% | 6,400 |
| 2024/01/10 | 1,453 | 1,520 | 1,453 | 1,490 | +37 | +2.5% | 11,400 |
| 2024/01/09 | 1,507 | 1,507 | 1,450 | 1,453 | -60 | -4% | 19,700 |
| 2024/01/05 | 1,564 | 1,564 | 1,499 | 1,513 | -21 | -1.4% | 8,700 |
| 2024/01/04 | 1,547 | 1,561 | 1,525 | 1,534 | -5 | -0.3% | 14,400 |
| 2023/12/29 | 1,528 | 1,539 | 1,513 | 1,539 | -5 | -0.3% | 8,200 |
| 2023/12/28 | 1,500 | 1,544 | 1,495 | 1,544 | +29 | +1.9% | 8,400 |
| 2023/12/27 | 1,481 | 1,546 | 1,481 | 1,515 | +39 | +2.6% | 13,700 |
| 2023/12/26 | 1,472 | 1,514 | 1,449 | 1,476 | -18 | -1.2% | 14,700 |
| 2023/12/25 | 1,555 | 1,568 | 1,434 | 1,494 | -80 | -5.1% | 22,100 |
| 2023/12/22 | 1,577 | 1,600 | 1,556 | 1,574 | -4 | -0.3% | 7,400 |
| 2023/12/21 | 1,556 | 1,621 | 1,556 | 1,578 | +16 | +1% | 14,100 |
| 2023/12/20 | 1,577 | 1,607 | 1,556 | 1,562 | -38 | -2.4% | 12,000 |
| 2023/12/19 | 1,540 | 1,635 | 1,540 | 1,600 | +60 | +3.9% | 41,300 |
| 2023/12/18 | 1,521 | 1,540 | 1,500 | 1,540 | +44 | +2.9% | 17,300 |
| 2023/12/15 | 1,486 | 1,498 | 1,470 | 1,496 | -20 | -1.3% | 14,400 |
| 2023/12/14 | 1,514 | 1,521 | 1,491 | 1,516 | -9 | -0.6% | 10,700 |
| 2023/12/13 | 1,460 | 1,525 | 1,443 | 1,525 | +60 | +4.1% | 13,100 |
| 2023/12/12 | 1,399 | 1,503 | 1,399 | 1,465 | +36 | +2.5% | 24,200 |
| 2023/12/11 | 1,478 | 1,478 | 1,419 | 1,429 | -64 | -4.3% | 13,500 |
| 2023/12/08 | 1,451 | 1,542 | 1,451 | 1,493 | +54 | +3.8% | 47,300 |
| 2023/12/07 | 1,500 | 1,527 | 1,430 | 1,439 | -54 | -3.6% | 30,100 |
| 2023/12/06 | 1,360 | 1,532 | 1,360 | 1,493 | +137 | +10.1% | 41,900 |
| 2023/12/05 | 1,359 | 1,425 | 1,355 | 1,356 | +4 | +0.3% | 20,500 |
| 2023/12/04 | 1,367 | 1,367 | 1,347 | 1,352 | -16 | -1.2% | 3,300 |
| 2023/12/01 | 1,354 | 1,368 | 1,345 | 1,368 | +20 | +1.5% | 6,000 |
| 2023/11/30 | 1,332 | 1,350 | 1,332 | 1,348 | +16 | +1.2% | 4,700 |
| 2023/11/29 | 1,336 | 1,342 | 1,332 | 1,332 | -15 | -1.1% | 1,900 |
| 2023/11/28 | 1,340 | 1,347 | 1,333 | 1,347 | +7 | +0.5% | 2,700 |
| 2023/11/27 | 1,345 | 1,350 | 1,340 | 1,340 | -5 | -0.4% | 1,900 |
| 2023/11/24 | 1,327 | 1,355 | 1,327 | 1,345 | +18 | +1.4% | 2,900 |
| 2023/11/22 | 1,307 | 1,340 | 1,307 | 1,327 | +20 | +1.5% | 3,800 |
| 2023/11/21 | 1,344 | 1,344 | 1,306 | 1,307 | -18 | -1.4% | 6,900 |
| 2023/11/20 | 1,335 | 1,349 | 1,325 | 1,325 | -10 | -0.7% | 7,000 |
| 2023/11/17 | 1,311 | 1,335 | 1,305 | 1,335 | +24 | +1.8% | 8,500 |
| 2023/11/16 | 1,324 | 1,336 | 1,311 | 1,311 | -26 | -1.9% | 3,500 |
| 2023/11/15 | 1,354 | 1,354 | 1,324 | 1,337 | -17 | -1.3% | 3,200 |
201～
250
件表示中 / 5932件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,500円 | +2.5% | +17.0% | 0.84% | 32.76倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 東 リ | 46,000円 | +2.5% | -18.9% | 4.13% | 8.93倍 | 0.59倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 綜研化学 | 313,500円 | +15.0% | +58.6% | 3.03% | 6.34倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 273,700円 | +1.0% | -20.9% | 3.65% | 10.68倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 113,000円 | +13.5% | - | 4.25% | 10.67倍 | 0.39倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
