アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,672 | 1,730 | 1,672 | 1,707 | +42 | +2.5% | 5,500 |
| 2023/06/20 | 1,664 | 1,665 | 1,649 | 1,665 | -4 | -0.2% | 6,800 |
| 2023/06/19 | 1,702 | 1,708 | 1,648 | 1,669 | -7 | -0.4% | 11,400 |
| 2023/06/16 | 1,682 | 1,696 | 1,660 | 1,676 | -6 | -0.4% | 9,100 |
| 2023/06/15 | 1,723 | 1,736 | 1,682 | 1,682 | -41 | -2.4% | 9,900 |
| 2023/06/14 | 1,678 | 1,723 | 1,662 | 1,723 | +59 | +3.5% | 12,700 |
| 2023/06/13 | 1,579 | 1,669 | 1,579 | 1,664 | +85 | +5.4% | 9,300 |
| 2023/06/12 | 1,578 | 1,582 | 1,560 | 1,579 | +18 | +1.2% | 3,800 |
| 2023/06/09 | 1,545 | 1,569 | 1,545 | 1,561 | +20 | +1.3% | 12,400 |
| 2023/06/08 | 1,576 | 1,578 | 1,541 | 1,541 | -20 | -1.3% | 4,000 |
| 2023/06/07 | 1,620 | 1,624 | 1,560 | 1,561 | -40 | -2.5% | 8,500 |
| 2023/06/06 | 1,629 | 1,629 | 1,601 | 1,601 | -28 | -1.7% | 3,400 |
| 2023/06/05 | 1,632 | 1,632 | 1,617 | 1,629 | +26 | +1.6% | 6,100 |
| 2023/06/02 | 1,560 | 1,612 | 1,560 | 1,603 | +43 | +2.8% | 9,100 |
| 2023/06/01 | 1,556 | 1,584 | 1,555 | 1,560 | +4 | +0.3% | 9,700 |
| 2023/05/31 | 1,586 | 1,613 | 1,550 | 1,556 | -37 | -2.3% | 11,000 |
| 2023/05/30 | 1,625 | 1,628 | 1,591 | 1,593 | -19 | -1.2% | 7,900 |
| 2023/05/29 | 1,624 | 1,638 | 1,602 | 1,612 | +12 | +0.8% | 9,900 |
| 2023/05/26 | 1,660 | 1,660 | 1,589 | 1,600 | -47 | -2.9% | 10,400 |
| 2023/05/25 | 1,692 | 1,692 | 1,646 | 1,647 | -45 | -2.7% | 6,000 |
| 2023/05/24 | 1,726 | 1,726 | 1,692 | 1,692 | -53 | -3% | 4,800 |
| 2023/05/23 | 1,779 | 1,804 | 1,729 | 1,745 | -34 | -1.9% | 9,300 |
| 2023/05/22 | 1,812 | 1,812 | 1,770 | 1,779 | -46 | -2.5% | 4,300 |
| 2023/05/19 | 1,836 | 1,836 | 1,810 | 1,825 | -8 | -0.4% | 2,100 |
| 2023/05/18 | 1,860 | 1,860 | 1,827 | 1,833 | -27 | -1.5% | 7,300 |
| 2023/05/17 | 1,836 | 1,866 | 1,819 | 1,860 | +21 | +1.1% | 9,000 |
| 2023/05/16 | 1,800 | 1,844 | 1,791 | 1,839 | +41 | +2.3% | 6,400 |
| 2023/05/15 | 1,791 | 1,804 | 1,787 | 1,798 | +7 | +0.4% | 4,500 |
| 2023/05/12 | 1,813 | 1,813 | 1,785 | 1,791 | -8 | -0.4% | 5,900 |
| 2023/05/11 | 1,816 | 1,816 | 1,793 | 1,799 | -2 | -0.1% | 2,300 |
| 2023/05/10 | 1,813 | 1,813 | 1,791 | 1,801 | -12 | -0.7% | 2,100 |
| 2023/05/09 | 1,776 | 1,813 | 1,776 | 1,813 | +28 | +1.6% | 4,100 |
| 2023/05/08 | 1,800 | 1,816 | 1,785 | 1,785 | -34 | -1.9% | 6,000 |
| 2023/05/02 | 1,817 | 1,820 | 1,796 | 1,819 | +26 | +1.5% | 5,500 |
| 2023/05/01 | 1,801 | 1,801 | 1,779 | 1,793 | +13 | +0.7% | 9,100 |
| 2023/04/28 | 1,746 | 1,788 | 1,740 | 1,780 | +53 | +3.1% | 7,000 |
| 2023/04/27 | 1,722 | 1,746 | 1,711 | 1,727 | ±0 | ±0% | 7,400 |
| 2023/04/26 | 1,767 | 1,767 | 1,721 | 1,727 | -50 | -2.8% | 4,500 |
| 2023/04/25 | 1,800 | 1,819 | 1,766 | 1,777 | -21 | -1.2% | 11,300 |
| 2023/04/24 | 1,771 | 1,798 | 1,763 | 1,798 | +20 | +1.1% | 1,500 |
| 2023/04/21 | 1,793 | 1,806 | 1,778 | 1,778 | -30 | -1.7% | 3,900 |
| 2023/04/20 | 1,793 | 1,817 | 1,774 | 1,808 | +12 | +0.7% | 5,700 |
| 2023/04/19 | 1,801 | 1,806 | 1,781 | 1,796 | -5 | -0.3% | 4,700 |
| 2023/04/18 | 1,803 | 1,820 | 1,785 | 1,801 | +11 | +0.6% | 11,200 |
| 2023/04/17 | 1,820 | 1,820 | 1,778 | 1,790 | -30 | -1.6% | 11,700 |
| 2023/04/14 | 1,796 | 1,820 | 1,789 | 1,820 | +24 | +1.3% | 6,700 |
| 2023/04/13 | 1,780 | 1,799 | 1,780 | 1,796 | +17 | +1% | 9,500 |
| 2023/04/12 | 1,730 | 1,779 | 1,730 | 1,779 | +49 | +2.8% | 11,300 |
| 2023/04/11 | 1,744 | 1,744 | 1,710 | 1,730 | +8 | +0.5% | 8,700 |
| 2023/04/10 | 1,702 | 1,747 | 1,702 | 1,722 | +20 | +1.2% | 8,100 |
351～
400
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
