アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,564 | 1,600 | 1,545 | 1,587 | +23 | +1.5% | 7,900 |
| 2023/01/24 | 1,540 | 1,589 | 1,540 | 1,564 | +24 | +1.6% | 7,500 |
| 2023/01/23 | 1,562 | 1,562 | 1,523 | 1,540 | +4 | +0.3% | 7,700 |
| 2023/01/20 | 1,528 | 1,558 | 1,523 | 1,536 | +15 | +1% | 10,600 |
| 2023/01/19 | 1,524 | 1,539 | 1,510 | 1,521 | -16 | -1% | 6,000 |
| 2023/01/18 | 1,500 | 1,556 | 1,480 | 1,537 | +45 | +3% | 7,800 |
| 2023/01/17 | 1,491 | 1,514 | 1,480 | 1,492 | -18 | -1.2% | 10,000 |
| 2023/01/16 | 1,480 | 1,532 | 1,480 | 1,510 | +11 | +0.7% | 5,400 |
| 2023/01/13 | 1,513 | 1,530 | 1,491 | 1,499 | -31 | -2% | 8,200 |
| 2023/01/12 | 1,553 | 1,553 | 1,515 | 1,530 | -23 | -1.5% | 7,400 |
| 2023/01/11 | 1,515 | 1,560 | 1,515 | 1,553 | +35 | +2.3% | 8,100 |
| 2023/01/10 | 1,574 | 1,574 | 1,514 | 1,518 | -41 | -2.6% | 7,700 |
| 2023/01/06 | 1,480 | 1,569 | 1,480 | 1,559 | +63 | +4.2% | 14,200 |
| 2023/01/05 | 1,551 | 1,551 | 1,496 | 1,496 | -57 | -3.7% | 12,300 |
| 2023/01/04 | 1,663 | 1,663 | 1,553 | 1,553 | -97 | -5.9% | 14,100 |
| 2022/12/30 | 1,737 | 1,737 | 1,650 | 1,650 | -90 | -5.2% | 18,700 |
| 2022/12/29 | 1,665 | 1,748 | 1,628 | 1,740 | +41 | +2.4% | 64,100 |
| 2022/12/28 | 1,680 | 1,710 | 1,657 | 1,699 | +19 | +1.1% | 105,000 |
| 2022/12/27 | 1,664 | 1,688 | 1,651 | 1,680 | +32 | +1.9% | 19,000 |
| 2022/12/26 | 1,658 | 1,658 | 1,623 | 1,648 | +9 | +0.5% | 45,900 |
| 2022/12/23 | 1,626 | 1,645 | 1,625 | 1,639 | +2 | +0.1% | 6,800 |
| 2022/12/22 | 1,632 | 1,677 | 1,625 | 1,637 | +5 | +0.3% | 13,700 |
| 2022/12/21 | 1,695 | 1,695 | 1,630 | 1,632 | -42 | -2.5% | 22,000 |
| 2022/12/20 | 1,681 | 1,719 | 1,667 | 1,674 | -6 | -0.4% | 22,700 |
| 2022/12/19 | 1,690 | 1,715 | 1,664 | 1,680 | -15 | -0.9% | 11,300 |
| 2022/12/16 | 1,734 | 1,739 | 1,691 | 1,695 | -21 | -1.2% | 19,400 |
| 2022/12/15 | 1,713 | 1,728 | 1,702 | 1,716 | +3 | +0.2% | 16,500 |
| 2022/12/14 | 1,693 | 1,719 | 1,678 | 1,713 | +19 | +1.1% | 19,000 |
| 2022/12/13 | 1,700 | 1,740 | 1,675 | 1,694 | -46 | -2.6% | 49,200 |
| 2022/12/12 | 1,625 | 1,774 | 1,620 | 1,740 | +249 | +16.7% | 153,500 |
| 2022/12/09 | 1,465 | 1,508 | 1,465 | 1,491 | +29 | +2% | 15,800 |
| 2022/12/08 | 1,485 | 1,494 | 1,455 | 1,462 | -20 | -1.3% | 9,300 |
| 2022/12/07 | 1,439 | 1,492 | 1,439 | 1,482 | +47 | +3.3% | 10,800 |
| 2022/12/06 | 1,485 | 1,485 | 1,433 | 1,435 | -64 | -4.3% | 11,200 |
| 2022/12/05 | 1,518 | 1,519 | 1,481 | 1,499 | -24 | -1.6% | 15,600 |
| 2022/12/02 | 1,547 | 1,547 | 1,523 | 1,523 | -22 | -1.4% | 32,600 |
| 2022/12/01 | 1,559 | 1,559 | 1,527 | 1,545 | -6 | -0.4% | 9,900 |
| 2022/11/30 | 1,562 | 1,565 | 1,551 | 1,551 | -16 | -1% | 5,000 |
| 2022/11/29 | 1,524 | 1,567 | 1,524 | 1,567 | +32 | +2.1% | 10,500 |
| 2022/11/28 | 1,533 | 1,543 | 1,509 | 1,535 | +2 | +0.1% | 10,600 |
| 2022/11/25 | 1,557 | 1,557 | 1,525 | 1,533 | -24 | -1.5% | 40,100 |
| 2022/11/24 | 1,521 | 1,570 | 1,493 | 1,557 | +52 | +3.5% | 17,300 |
| 2022/11/22 | 1,496 | 1,531 | 1,488 | 1,505 | +16 | +1.1% | 21,200 |
| 2022/11/21 | 1,437 | 1,499 | 1,437 | 1,489 | +66 | +4.6% | 20,600 |
| 2022/11/18 | 1,360 | 1,430 | 1,358 | 1,423 | +73 | +5.4% | 104,500 |
| 2022/11/17 | 1,359 | 1,359 | 1,345 | 1,350 | +2 | +0.1% | 5,400 |
| 2022/11/16 | 1,340 | 1,348 | 1,330 | 1,348 | -3 | -0.2% | 7,400 |
| 2022/11/15 | 1,355 | 1,355 | 1,348 | 1,351 | -2 | -0.1% | 7,600 |
| 2022/11/14 | 1,366 | 1,373 | 1,347 | 1,353 | +5 | +0.4% | 15,400 |
| 2022/11/11 | 1,379 | 1,379 | 1,339 | 1,348 | -3 | -0.2% | 43,000 |
451～
500
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
