アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,361 | 1,390 | 1,361 | 1,390 | +9 | +0.7% | 1,700 |
| 2022/08/25 | 1,383 | 1,387 | 1,369 | 1,381 | ±0 | ±0% | 2,700 |
| 2022/08/24 | 1,412 | 1,442 | 1,375 | 1,381 | -31 | -2.2% | 8,900 |
| 2022/08/23 | 1,412 | 1,412 | 1,412 | 1,412 | -14 | -1% | 600 |
| 2022/08/22 | 1,458 | 1,462 | 1,426 | 1,426 | -50 | -3.4% | 5,400 |
| 2022/08/19 | 1,403 | 1,490 | 1,403 | 1,476 | +48 | +3.4% | 12,700 |
| 2022/08/18 | 1,430 | 1,430 | 1,410 | 1,428 | -12 | -0.8% | 3,300 |
| 2022/08/17 | 1,433 | 1,440 | 1,403 | 1,440 | +7 | +0.5% | 8,900 |
| 2022/08/16 | 1,426 | 1,433 | 1,396 | 1,433 | +13 | +0.9% | 3,600 |
| 2022/08/15 | 1,411 | 1,427 | 1,388 | 1,420 | +9 | +0.6% | 5,700 |
| 2022/08/12 | 1,386 | 1,411 | 1,354 | 1,411 | +37 | +2.7% | 9,600 |
| 2022/08/10 | 1,423 | 1,423 | 1,371 | 1,374 | -49 | -3.4% | 6,300 |
| 2022/08/09 | 1,417 | 1,438 | 1,404 | 1,423 | +8 | +0.6% | 8,700 |
| 2022/08/08 | 1,388 | 1,415 | 1,385 | 1,415 | +14 | +1% | 5,800 |
| 2022/08/05 | 1,382 | 1,401 | 1,362 | 1,401 | +23 | +1.7% | 6,300 |
| 2022/08/04 | 1,388 | 1,388 | 1,360 | 1,378 | +4 | +0.3% | 5,300 |
| 2022/08/03 | 1,374 | 1,382 | 1,367 | 1,374 | -16 | -1.2% | 4,000 |
| 2022/08/02 | 1,400 | 1,400 | 1,368 | 1,390 | -10 | -0.7% | 5,600 |
| 2022/08/01 | 1,378 | 1,400 | 1,378 | 1,400 | +22 | +1.6% | 7,300 |
| 2022/07/29 | 1,398 | 1,398 | 1,367 | 1,378 | -13 | -0.9% | 5,400 |
| 2022/07/28 | 1,362 | 1,392 | 1,350 | 1,391 | +19 | +1.4% | 7,100 |
| 2022/07/27 | 1,365 | 1,376 | 1,350 | 1,372 | +7 | +0.5% | 2,400 |
| 2022/07/26 | 1,360 | 1,365 | 1,342 | 1,365 | +2 | +0.1% | 3,900 |
| 2022/07/25 | 1,353 | 1,363 | 1,334 | 1,363 | +1 | +0.1% | 5,700 |
| 2022/07/22 | 1,321 | 1,368 | 1,321 | 1,362 | +29 | +2.2% | 6,500 |
| 2022/07/21 | 1,316 | 1,333 | 1,316 | 1,333 | +17 | +1.3% | 4,600 |
| 2022/07/20 | 1,305 | 1,318 | 1,303 | 1,316 | +25 | +1.9% | 5,400 |
| 2022/07/19 | 1,283 | 1,291 | 1,283 | 1,291 | +3 | +0.2% | 1,600 |
| 2022/07/15 | 1,293 | 1,300 | 1,258 | 1,288 | -5 | -0.4% | 9,600 |
| 2022/07/14 | 1,241 | 1,293 | 1,233 | 1,293 | +60 | +4.9% | 6,100 |
| 2022/07/13 | 1,239 | 1,239 | 1,233 | 1,233 | -18 | -1.4% | 2,600 |
| 2022/07/12 | 1,262 | 1,270 | 1,239 | 1,251 | -19 | -1.5% | 7,400 |
| 2022/07/11 | 1,245 | 1,270 | 1,245 | 1,270 | +26 | +2.1% | 5,500 |
| 2022/07/08 | 1,258 | 1,284 | 1,239 | 1,244 | -14 | -1.1% | 10,900 |
| 2022/07/07 | 1,251 | 1,265 | 1,240 | 1,258 | +12 | +1% | 6,800 |
| 2022/07/06 | 1,241 | 1,254 | 1,221 | 1,246 | -1 | -0.1% | 11,100 |
| 2022/07/05 | 1,269 | 1,278 | 1,244 | 1,247 | -22 | -1.7% | 6,500 |
| 2022/07/04 | 1,288 | 1,298 | 1,250 | 1,269 | ±0 | ±0% | 8,600 |
| 2022/07/01 | 1,275 | 1,275 | 1,246 | 1,269 | +17 | +1.4% | 6,700 |
| 2022/06/30 | 1,290 | 1,311 | 1,252 | 1,252 | -56 | -4.3% | 11,000 |
| 2022/06/29 | 1,259 | 1,308 | 1,238 | 1,308 | +38 | +3% | 22,300 |
| 2022/06/28 | 1,246 | 1,276 | 1,246 | 1,270 | +16 | +1.3% | 16,800 |
| 2022/06/27 | 1,243 | 1,254 | 1,239 | 1,254 | +10 | +0.8% | 7,100 |
| 2022/06/24 | 1,233 | 1,251 | 1,231 | 1,244 | +10 | +0.8% | 3,400 |
| 2022/06/23 | 1,227 | 1,253 | 1,227 | 1,234 | -15 | -1.2% | 3,200 |
| 2022/06/22 | 1,237 | 1,265 | 1,226 | 1,249 | -18 | -1.4% | 7,200 |
| 2022/06/21 | 1,227 | 1,283 | 1,218 | 1,267 | +57 | +4.7% | 8,400 |
| 2022/06/20 | 1,304 | 1,304 | 1,202 | 1,210 | -94 | -7.2% | 12,600 |
| 2022/06/17 | 1,266 | 1,306 | 1,241 | 1,304 | +50 | +4% | 18,700 |
| 2022/06/16 | 1,260 | 1,266 | 1,230 | 1,254 | +15 | +1.2% | 10,300 |
551～
600
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
