アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,274 | 1,285 | 1,215 | 1,239 | -23 | -1.8% | 15,200 |
| 2022/06/14 | 1,279 | 1,294 | 1,254 | 1,262 | -45 | -3.4% | 12,100 |
| 2022/06/13 | 1,291 | 1,313 | 1,269 | 1,307 | -7 | -0.5% | 10,200 |
| 2022/06/10 | 1,359 | 1,359 | 1,311 | 1,314 | -34 | -2.5% | 14,000 |
| 2022/06/09 | 1,352 | 1,352 | 1,330 | 1,348 | -19 | -1.4% | 5,900 |
| 2022/06/08 | 1,364 | 1,380 | 1,358 | 1,367 | +14 | +1% | 10,700 |
| 2022/06/07 | 1,351 | 1,366 | 1,327 | 1,353 | +3 | +0.2% | 11,900 |
| 2022/06/06 | 1,282 | 1,355 | 1,256 | 1,350 | +64 | +5% | 16,000 |
| 2022/06/03 | 1,295 | 1,305 | 1,278 | 1,286 | +4 | +0.3% | 7,600 |
| 2022/06/02 | 1,299 | 1,301 | 1,282 | 1,282 | -17 | -1.3% | 5,000 |
| 2022/06/01 | 1,291 | 1,301 | 1,271 | 1,299 | -3 | -0.2% | 16,300 |
| 2022/05/31 | 1,270 | 1,302 | 1,270 | 1,302 | +15 | +1.2% | 10,800 |
| 2022/05/30 | 1,242 | 1,287 | 1,228 | 1,287 | +45 | +3.6% | 25,400 |
| 2022/05/27 | 1,231 | 1,242 | 1,208 | 1,242 | +33 | +2.7% | 6,200 |
| 2022/05/26 | 1,217 | 1,231 | 1,208 | 1,209 | -8 | -0.7% | 6,800 |
| 2022/05/25 | 1,216 | 1,235 | 1,211 | 1,217 | -8 | -0.7% | 4,600 |
| 2022/05/24 | 1,238 | 1,240 | 1,212 | 1,225 | -20 | -1.6% | 9,800 |
| 2022/05/23 | 1,221 | 1,245 | 1,220 | 1,245 | +28 | +2.3% | 9,000 |
| 2022/05/20 | 1,193 | 1,223 | 1,192 | 1,217 | +20 | +1.7% | 11,500 |
| 2022/05/19 | 1,157 | 1,205 | 1,156 | 1,197 | +4 | +0.3% | 9,700 |
| 2022/05/18 | 1,173 | 1,193 | 1,168 | 1,193 | +23 | +2% | 5,400 |
| 2022/05/17 | 1,190 | 1,190 | 1,155 | 1,170 | -19 | -1.6% | 7,800 |
| 2022/05/16 | 1,213 | 1,213 | 1,160 | 1,189 | -24 | -2% | 10,800 |
| 2022/05/13 | 1,214 | 1,214 | 1,162 | 1,213 | +29 | +2.4% | 18,100 |
| 2022/05/12 | 1,168 | 1,190 | 1,161 | 1,184 | +15 | +1.3% | 12,300 |
| 2022/05/11 | 1,138 | 1,173 | 1,138 | 1,169 | +20 | +1.7% | 5,400 |
| 2022/05/10 | 1,151 | 1,156 | 1,131 | 1,149 | -18 | -1.5% | 8,100 |
| 2022/05/09 | 1,189 | 1,198 | 1,166 | 1,167 | -27 | -2.3% | 6,900 |
| 2022/05/06 | 1,190 | 1,205 | 1,170 | 1,194 | +3 | +0.3% | 12,500 |
| 2022/05/02 | 1,181 | 1,191 | 1,157 | 1,191 | +17 | +1.4% | 14,600 |
| 2022/04/28 | 1,149 | 1,178 | 1,147 | 1,174 | +23 | +2% | 11,300 |
| 2022/04/27 | 1,124 | 1,151 | 1,102 | 1,151 | +17 | +1.5% | 24,800 |
| 2022/04/26 | 1,123 | 1,134 | 1,123 | 1,134 | +11 | +1% | 3,000 |
| 2022/04/25 | 1,112 | 1,128 | 1,112 | 1,123 | -6 | -0.5% | 5,500 |
| 2022/04/22 | 1,130 | 1,134 | 1,116 | 1,129 | -3 | -0.3% | 6,300 |
| 2022/04/21 | 1,105 | 1,132 | 1,105 | 1,132 | +20 | +1.8% | 7,100 |
| 2022/04/20 | 1,118 | 1,124 | 1,109 | 1,112 | -6 | -0.5% | 4,700 |
| 2022/04/19 | 1,112 | 1,120 | 1,107 | 1,118 | +9 | +0.8% | 8,100 |
| 2022/04/18 | 1,116 | 1,116 | 1,098 | 1,109 | -15 | -1.3% | 7,400 |
| 2022/04/15 | 1,169 | 1,169 | 1,113 | 1,124 | -45 | -3.8% | 14,800 |
| 2022/04/14 | 1,131 | 1,169 | 1,131 | 1,169 | +39 | +3.5% | 7,000 |
| 2022/04/13 | 1,128 | 1,134 | 1,109 | 1,130 | -5 | -0.4% | 13,800 |
| 2022/04/12 | 1,132 | 1,149 | 1,126 | 1,135 | -16 | -1.4% | 8,900 |
| 2022/04/11 | 1,133 | 1,152 | 1,131 | 1,151 | +4 | +0.3% | 7,700 |
| 2022/04/08 | 1,161 | 1,161 | 1,124 | 1,147 | -12 | -1% | 16,500 |
| 2022/04/07 | 1,159 | 1,162 | 1,151 | 1,159 | ±0 | ±0% | 11,900 |
| 2022/04/06 | 1,180 | 1,180 | 1,159 | 1,159 | -18 | -1.5% | 9,700 |
| 2022/04/05 | 1,178 | 1,178 | 1,162 | 1,177 | +1 | +0.1% | 9,900 |
| 2022/04/04 | 1,173 | 1,177 | 1,170 | 1,176 | +14 | +1.2% | 5,400 |
| 2022/04/01 | 1,161 | 1,172 | 1,151 | 1,162 | +1 | +0.1% | 10,100 |
601～
650
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
