アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,255 | 1,255 | 1,212 | 1,214 | -28 | -2.3% | 7,000 |
| 2022/01/14 | 1,239 | 1,244 | 1,224 | 1,242 | +5 | +0.4% | 10,000 |
| 2022/01/13 | 1,266 | 1,266 | 1,237 | 1,237 | -39 | -3.1% | 5,100 |
| 2022/01/12 | 1,218 | 1,276 | 1,218 | 1,276 | +58 | +4.8% | 8,400 |
| 2022/01/11 | 1,232 | 1,240 | 1,215 | 1,218 | -14 | -1.1% | 8,600 |
| 2022/01/07 | 1,275 | 1,294 | 1,225 | 1,232 | -39 | -3.1% | 11,900 |
| 2022/01/06 | 1,310 | 1,310 | 1,264 | 1,271 | -47 | -3.6% | 15,300 |
| 2022/01/05 | 1,346 | 1,350 | 1,310 | 1,318 | -28 | -2.1% | 12,400 |
| 2022/01/04 | 1,331 | 1,348 | 1,314 | 1,346 | +24 | +1.8% | 15,300 |
| 2021/12/30 | 1,303 | 1,330 | 1,300 | 1,322 | +18 | +1.4% | 12,600 |
| 2021/12/29 | 1,274 | 1,304 | 1,263 | 1,304 | +3 | +0.2% | 58,900 |
| 2021/12/28 | 1,256 | 1,301 | 1,256 | 1,301 | +41 | +3.3% | 96,000 |
| 2021/12/27 | 1,264 | 1,272 | 1,254 | 1,260 | -1 | -0.1% | 29,300 |
| 2021/12/24 | 1,258 | 1,268 | 1,256 | 1,261 | +1 | +0.1% | 6,100 |
| 2021/12/23 | 1,289 | 1,289 | 1,260 | 1,260 | -18 | -1.4% | 8,500 |
| 2021/12/22 | 1,284 | 1,284 | 1,272 | 1,278 | +7 | +0.6% | 7,000 |
| 2021/12/21 | 1,282 | 1,293 | 1,268 | 1,271 | +6 | +0.5% | 6,900 |
| 2021/12/20 | 1,326 | 1,326 | 1,265 | 1,265 | -67 | -5% | 9,300 |
| 2021/12/17 | 1,330 | 1,340 | 1,321 | 1,332 | +18 | +1.4% | 21,000 |
| 2021/12/16 | 1,301 | 1,314 | 1,295 | 1,314 | +22 | +1.7% | 5,300 |
| 2021/12/15 | 1,282 | 1,315 | 1,282 | 1,292 | +9 | +0.7% | 7,800 |
| 2021/12/14 | 1,268 | 1,286 | 1,254 | 1,283 | +16 | +1.3% | 6,400 |
| 2021/12/13 | 1,275 | 1,275 | 1,251 | 1,267 | +12 | +1% | 8,600 |
| 2021/12/10 | 1,289 | 1,289 | 1,251 | 1,255 | -21 | -1.6% | 12,200 |
| 2021/12/09 | 1,300 | 1,305 | 1,265 | 1,276 | -39 | -3% | 37,700 |
| 2021/12/08 | 1,323 | 1,323 | 1,306 | 1,315 | -8 | -0.6% | 10,600 |
| 2021/12/07 | 1,268 | 1,323 | 1,265 | 1,323 | +77 | +6.2% | 15,000 |
| 2021/12/06 | 1,269 | 1,286 | 1,246 | 1,246 | -13 | -1% | 12,400 |
| 2021/12/03 | 1,232 | 1,259 | 1,222 | 1,259 | +51 | +4.2% | 14,500 |
| 2021/12/02 | 1,236 | 1,247 | 1,206 | 1,208 | -2 | -0.2% | 14,300 |
| 2021/12/01 | 1,195 | 1,219 | 1,168 | 1,210 | +38 | +3.2% | 21,600 |
| 2021/11/30 | 1,224 | 1,227 | 1,172 | 1,172 | -32 | -2.7% | 15,400 |
| 2021/11/29 | 1,242 | 1,242 | 1,204 | 1,204 | -47 | -3.8% | 19,700 |
| 2021/11/26 | 1,290 | 1,290 | 1,251 | 1,251 | -39 | -3% | 74,700 |
| 2021/11/25 | 1,334 | 1,339 | 1,290 | 1,290 | -48 | -3.6% | 12,700 |
| 2021/11/24 | 1,316 | 1,343 | 1,316 | 1,338 | +23 | +1.7% | 16,900 |
| 2021/11/22 | 1,297 | 1,315 | 1,291 | 1,315 | +18 | +1.4% | 10,000 |
| 2021/11/19 | 1,295 | 1,297 | 1,287 | 1,297 | -2 | -0.2% | 27,800 |
| 2021/11/18 | 1,286 | 1,307 | 1,277 | 1,299 | +15 | +1.2% | 9,000 |
| 2021/11/17 | 1,280 | 1,292 | 1,276 | 1,284 | +8 | +0.6% | 8,500 |
| 2021/11/16 | 1,288 | 1,300 | 1,276 | 1,276 | -5 | -0.4% | 13,100 |
| 2021/11/15 | 1,317 | 1,317 | 1,281 | 1,281 | -32 | -2.4% | 15,400 |
| 2021/11/12 | 1,312 | 1,325 | 1,310 | 1,313 | +3 | +0.2% | 18,400 |
| 2021/11/11 | 1,316 | 1,324 | 1,307 | 1,310 | -17 | -1.3% | 9,200 |
| 2021/11/10 | 1,312 | 1,340 | 1,309 | 1,327 | +15 | +1.1% | 8,600 |
| 2021/11/09 | 1,331 | 1,331 | 1,309 | 1,312 | -23 | -1.7% | 6,400 |
| 2021/11/08 | 1,329 | 1,341 | 1,325 | 1,335 | +7 | +0.5% | 8,100 |
| 2021/11/05 | 1,366 | 1,366 | 1,320 | 1,328 | -31 | -2.3% | 16,600 |
| 2021/11/04 | 1,350 | 1,379 | 1,350 | 1,359 | +5 | +0.4% | 8,100 |
| 2021/11/02 | 1,390 | 1,390 | 1,344 | 1,354 | -31 | -2.2% | 9,800 |
701～
750
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
