アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,390 | 1,390 | 1,376 | 1,383 | -19 | -1.4% | 2,000 |
| 2021/08/18 | 1,377 | 1,402 | 1,371 | 1,402 | +36 | +2.6% | 5,300 |
| 2021/08/17 | 1,395 | 1,395 | 1,366 | 1,366 | -18 | -1.3% | 3,400 |
| 2021/08/16 | 1,415 | 1,415 | 1,384 | 1,384 | -31 | -2.2% | 5,100 |
| 2021/08/13 | 1,395 | 1,420 | 1,390 | 1,415 | +12 | +0.9% | 5,100 |
| 2021/08/12 | 1,405 | 1,405 | 1,384 | 1,403 | +6 | +0.4% | 3,800 |
| 2021/08/11 | 1,374 | 1,397 | 1,374 | 1,397 | +25 | +1.8% | 1,900 |
| 2021/08/10 | 1,408 | 1,408 | 1,366 | 1,372 | -22 | -1.6% | 6,800 |
| 2021/08/06 | 1,397 | 1,414 | 1,387 | 1,394 | +6 | +0.4% | 11,700 |
| 2021/08/05 | 1,381 | 1,397 | 1,378 | 1,388 | +7 | +0.5% | 1,900 |
| 2021/08/04 | 1,398 | 1,398 | 1,380 | 1,381 | -17 | -1.2% | 4,800 |
| 2021/08/03 | 1,413 | 1,421 | 1,398 | 1,398 | -10 | -0.7% | 5,100 |
| 2021/08/02 | 1,438 | 1,438 | 1,398 | 1,408 | +20 | +1.4% | 11,600 |
| 2021/07/30 | 1,437 | 1,437 | 1,382 | 1,388 | -64 | -4.4% | 9,800 |
| 2021/07/29 | 1,360 | 1,452 | 1,336 | 1,452 | +95 | +7% | 57,700 |
| 2021/07/28 | 1,368 | 1,368 | 1,334 | 1,357 | -11 | -0.8% | 11,600 |
| 2021/07/27 | 1,368 | 1,376 | 1,346 | 1,368 | -11 | -0.8% | 8,900 |
| 2021/07/26 | 1,330 | 1,380 | 1,319 | 1,379 | +60 | +4.5% | 14,200 |
| 2021/07/21 | 1,330 | 1,339 | 1,319 | 1,319 | -6 | -0.5% | 12,200 |
| 2021/07/20 | 1,352 | 1,354 | 1,322 | 1,325 | -29 | -2.1% | 8,400 |
| 2021/07/19 | 1,358 | 1,377 | 1,352 | 1,354 | -19 | -1.4% | 12,200 |
| 2021/07/16 | 1,370 | 1,384 | 1,351 | 1,373 | +8 | +0.6% | 7,400 |
| 2021/07/15 | 1,420 | 1,420 | 1,365 | 1,365 | -51 | -3.6% | 11,300 |
| 2021/07/14 | 1,391 | 1,417 | 1,388 | 1,416 | +25 | +1.8% | 5,800 |
| 2021/07/13 | 1,404 | 1,417 | 1,390 | 1,391 | -18 | -1.3% | 12,300 |
| 2021/07/12 | 1,400 | 1,409 | 1,378 | 1,409 | +27 | +2% | 9,300 |
| 2021/07/09 | 1,359 | 1,411 | 1,359 | 1,382 | +10 | +0.7% | 19,300 |
| 2021/07/08 | 1,410 | 1,411 | 1,372 | 1,372 | -20 | -1.4% | 17,100 |
| 2021/07/07 | 1,417 | 1,417 | 1,389 | 1,392 | -48 | -3.3% | 11,800 |
| 2021/07/06 | 1,440 | 1,447 | 1,440 | 1,440 | ±0 | ±0% | 5,700 |
| 2021/07/05 | 1,457 | 1,457 | 1,437 | 1,440 | -10 | -0.7% | 3,300 |
| 2021/07/02 | 1,429 | 1,455 | 1,426 | 1,450 | +33 | +2.3% | 6,900 |
| 2021/07/01 | 1,454 | 1,454 | 1,416 | 1,417 | -27 | -1.9% | 5,400 |
| 2021/06/30 | 1,407 | 1,450 | 1,405 | 1,444 | +47 | +3.4% | 7,200 |
| 2021/06/29 | 1,441 | 1,441 | 1,397 | 1,397 | -54 | -3.7% | 11,800 |
| 2021/06/28 | 1,462 | 1,462 | 1,451 | 1,451 | -18 | -1.2% | 13,300 |
| 2021/06/25 | 1,460 | 1,472 | 1,459 | 1,469 | +22 | +1.5% | 5,700 |
| 2021/06/24 | 1,445 | 1,458 | 1,445 | 1,447 | +3 | +0.2% | 1,400 |
| 2021/06/23 | 1,447 | 1,447 | 1,444 | 1,444 | -7 | -0.5% | 900 |
| 2021/06/22 | 1,437 | 1,451 | 1,431 | 1,451 | +31 | +2.2% | 5,400 |
| 2021/06/21 | 1,444 | 1,445 | 1,420 | 1,420 | -43 | -2.9% | 6,700 |
| 2021/06/18 | 1,474 | 1,499 | 1,451 | 1,463 | +49 | +3.5% | 14,900 |
| 2021/06/17 | 1,412 | 1,416 | 1,405 | 1,414 | +5 | +0.4% | 1,700 |
| 2021/06/16 | 1,393 | 1,410 | 1,390 | 1,409 | +15 | +1.1% | 3,400 |
| 2021/06/15 | 1,401 | 1,401 | 1,393 | 1,394 | +1 | +0.1% | 2,900 |
| 2021/06/14 | 1,385 | 1,404 | 1,385 | 1,393 | +13 | +0.9% | 3,600 |
| 2021/06/11 | 1,412 | 1,417 | 1,380 | 1,380 | -39 | -2.7% | 11,500 |
| 2021/06/10 | 1,418 | 1,421 | 1,413 | 1,419 | +1 | +0.1% | 3,100 |
| 2021/06/09 | 1,436 | 1,436 | 1,416 | 1,418 | -12 | -0.8% | 2,700 |
| 2021/06/08 | 1,443 | 1,443 | 1,424 | 1,430 | -10 | -0.7% | 2,900 |
801～
850
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
