アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,177 | 1,181 | 1,161 | 1,161 | -22 | -1.9% | 14,600 |
| 2022/03/30 | 1,180 | 1,195 | 1,170 | 1,183 | +4 | +0.3% | 20,500 |
| 2022/03/29 | 1,183 | 1,183 | 1,160 | 1,179 | -3 | -0.3% | 11,900 |
| 2022/03/28 | 1,214 | 1,214 | 1,175 | 1,182 | -23 | -1.9% | 8,300 |
| 2022/03/25 | 1,217 | 1,217 | 1,186 | 1,205 | -13 | -1.1% | 10,400 |
| 2022/03/24 | 1,185 | 1,228 | 1,170 | 1,218 | +3 | +0.2% | 16,600 |
| 2022/03/23 | 1,268 | 1,268 | 1,195 | 1,215 | -60 | -4.7% | 59,600 |
| 2022/03/22 | 1,253 | 1,275 | 1,233 | 1,275 | +35 | +2.8% | 10,000 |
| 2022/03/18 | 1,199 | 1,240 | 1,199 | 1,240 | +34 | +2.8% | 6,400 |
| 2022/03/17 | 1,191 | 1,206 | 1,189 | 1,206 | +15 | +1.3% | 9,400 |
| 2022/03/16 | 1,213 | 1,213 | 1,176 | 1,191 | -15 | -1.2% | 9,900 |
| 2022/03/15 | 1,208 | 1,208 | 1,166 | 1,206 | +9 | +0.8% | 18,800 |
| 2022/03/14 | 1,147 | 1,197 | 1,145 | 1,197 | +57 | +5% | 16,300 |
| 2022/03/11 | 1,133 | 1,154 | 1,128 | 1,140 | -53 | -4.4% | 11,400 |
| 2022/03/10 | 1,124 | 1,193 | 1,124 | 1,193 | +94 | +8.6% | 10,200 |
| 2022/03/09 | 1,130 | 1,150 | 1,099 | 1,099 | -23 | -2% | 7,100 |
| 2022/03/08 | 1,121 | 1,146 | 1,105 | 1,122 | -11 | -1% | 14,100 |
| 2022/03/07 | 1,179 | 1,194 | 1,119 | 1,133 | -46 | -3.9% | 17,300 |
| 2022/03/04 | 1,203 | 1,204 | 1,171 | 1,179 | -24 | -2% | 9,600 |
| 2022/03/03 | 1,225 | 1,225 | 1,196 | 1,203 | -27 | -2.2% | 4,100 |
| 2022/03/02 | 1,226 | 1,239 | 1,219 | 1,230 | +4 | +0.3% | 10,500 |
| 2022/03/01 | 1,197 | 1,226 | 1,190 | 1,226 | +53 | +4.5% | 9,500 |
| 2022/02/28 | 1,178 | 1,188 | 1,166 | 1,173 | +2 | +0.2% | 9,300 |
| 2022/02/25 | 1,191 | 1,206 | 1,166 | 1,171 | -20 | -1.7% | 9,400 |
| 2022/02/24 | 1,179 | 1,191 | 1,159 | 1,191 | +7 | +0.6% | 5,600 |
| 2022/02/22 | 1,186 | 1,200 | 1,180 | 1,184 | -2 | -0.2% | 7,800 |
| 2022/02/21 | 1,228 | 1,228 | 1,186 | 1,186 | -42 | -3.4% | 4,600 |
| 2022/02/18 | 1,243 | 1,243 | 1,219 | 1,228 | -30 | -2.4% | 4,900 |
| 2022/02/17 | 1,266 | 1,268 | 1,252 | 1,258 | -1 | -0.1% | 2,000 |
| 2022/02/16 | 1,265 | 1,265 | 1,249 | 1,259 | +11 | +0.9% | 2,700 |
| 2022/02/15 | 1,300 | 1,300 | 1,248 | 1,248 | -52 | -4% | 9,800 |
| 2022/02/14 | 1,293 | 1,300 | 1,287 | 1,300 | +6 | +0.5% | 8,200 |
| 2022/02/10 | 1,330 | 1,330 | 1,280 | 1,294 | -40 | -3% | 8,600 |
| 2022/02/09 | 1,329 | 1,335 | 1,276 | 1,334 | +15 | +1.1% | 6,900 |
| 2022/02/08 | 1,307 | 1,324 | 1,303 | 1,319 | +16 | +1.2% | 4,200 |
| 2022/02/07 | 1,291 | 1,308 | 1,275 | 1,303 | +13 | +1% | 8,600 |
| 2022/02/04 | 1,274 | 1,290 | 1,257 | 1,290 | +23 | +1.8% | 5,900 |
| 2022/02/03 | 1,290 | 1,290 | 1,260 | 1,267 | -23 | -1.8% | 4,300 |
| 2022/02/02 | 1,252 | 1,290 | 1,246 | 1,290 | +51 | +4.1% | 6,900 |
| 2022/02/01 | 1,254 | 1,254 | 1,239 | 1,239 | -2 | -0.2% | 7,000 |
| 2022/01/31 | 1,216 | 1,241 | 1,214 | 1,241 | +25 | +2.1% | 5,500 |
| 2022/01/28 | 1,170 | 1,216 | 1,170 | 1,216 | +45 | +3.8% | 5,500 |
| 2022/01/27 | 1,167 | 1,186 | 1,142 | 1,171 | +4 | +0.3% | 12,000 |
| 2022/01/26 | 1,175 | 1,185 | 1,162 | 1,167 | -6 | -0.5% | 3,600 |
| 2022/01/25 | 1,202 | 1,203 | 1,162 | 1,173 | -24 | -2% | 8,300 |
| 2022/01/24 | 1,186 | 1,200 | 1,165 | 1,197 | +14 | +1.2% | 11,500 |
| 2022/01/21 | 1,154 | 1,198 | 1,150 | 1,183 | +7 | +0.6% | 17,600 |
| 2022/01/20 | 1,187 | 1,187 | 1,158 | 1,176 | +19 | +1.6% | 9,600 |
| 2022/01/19 | 1,217 | 1,217 | 1,157 | 1,157 | -53 | -4.4% | 10,200 |
| 2022/01/18 | 1,214 | 1,225 | 1,203 | 1,210 | -4 | -0.3% | 5,000 |
651～
700
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
