アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,341 | 1,351 | 1,336 | 1,351 | +7 | +0.5% | 15,000 |
| 2022/11/09 | 1,346 | 1,352 | 1,339 | 1,344 | -2 | -0.1% | 8,800 |
| 2022/11/08 | 1,342 | 1,346 | 1,337 | 1,346 | +13 | +1% | 10,800 |
| 2022/11/07 | 1,340 | 1,343 | 1,328 | 1,333 | -4 | -0.3% | 8,700 |
| 2022/11/04 | 1,347 | 1,350 | 1,337 | 1,337 | -10 | -0.7% | 27,500 |
| 2022/11/02 | 1,357 | 1,357 | 1,342 | 1,347 | -5 | -0.4% | 8,400 |
| 2022/11/01 | 1,370 | 1,370 | 1,352 | 1,352 | -4 | -0.3% | 9,000 |
| 2022/10/31 | 1,360 | 1,364 | 1,334 | 1,356 | -12 | -0.9% | 22,700 |
| 2022/10/28 | 1,297 | 1,368 | 1,295 | 1,368 | +84 | +6.5% | 66,100 |
| 2022/10/27 | 1,302 | 1,302 | 1,281 | 1,284 | -18 | -1.4% | 4,600 |
| 2022/10/26 | 1,294 | 1,302 | 1,294 | 1,302 | +8 | +0.6% | 1,500 |
| 2022/10/25 | 1,297 | 1,309 | 1,291 | 1,294 | -4 | -0.3% | 4,300 |
| 2022/10/24 | 1,304 | 1,306 | 1,293 | 1,298 | -6 | -0.5% | 5,000 |
| 2022/10/21 | 1,322 | 1,322 | 1,304 | 1,304 | -16 | -1.2% | 7,800 |
| 2022/10/20 | 1,316 | 1,320 | 1,313 | 1,320 | -3 | -0.2% | 3,500 |
| 2022/10/19 | 1,322 | 1,324 | 1,313 | 1,323 | +2 | +0.2% | 3,600 |
| 2022/10/18 | 1,311 | 1,324 | 1,311 | 1,321 | +10 | +0.8% | 3,900 |
| 2022/10/17 | 1,330 | 1,336 | 1,311 | 1,311 | -23 | -1.7% | 5,000 |
| 2022/10/14 | 1,323 | 1,350 | 1,318 | 1,334 | +38 | +2.9% | 15,800 |
| 2022/10/13 | 1,314 | 1,315 | 1,288 | 1,296 | -24 | -1.8% | 6,400 |
| 2022/10/12 | 1,327 | 1,327 | 1,320 | 1,320 | -20 | -1.5% | 3,800 |
| 2022/10/11 | 1,385 | 1,385 | 1,325 | 1,340 | -47 | -3.4% | 10,300 |
| 2022/10/07 | 1,371 | 1,389 | 1,360 | 1,387 | -13 | -0.9% | 9,400 |
| 2022/10/06 | 1,354 | 1,400 | 1,353 | 1,400 | +44 | +3.2% | 12,600 |
| 2022/10/05 | 1,368 | 1,378 | 1,348 | 1,356 | +3 | +0.2% | 5,500 |
| 2022/10/04 | 1,347 | 1,369 | 1,347 | 1,353 | +24 | +1.8% | 10,500 |
| 2022/10/03 | 1,337 | 1,343 | 1,314 | 1,329 | +22 | +1.7% | 11,700 |
| 2022/09/30 | 1,329 | 1,338 | 1,307 | 1,307 | -22 | -1.7% | 5,700 |
| 2022/09/29 | 1,299 | 1,348 | 1,299 | 1,329 | +9 | +0.7% | 6,900 |
| 2022/09/28 | 1,249 | 1,320 | 1,237 | 1,320 | +71 | +5.7% | 8,700 |
| 2022/09/27 | 1,260 | 1,263 | 1,236 | 1,249 | -11 | -0.9% | 4,600 |
| 2022/09/26 | 1,320 | 1,320 | 1,260 | 1,260 | -62 | -4.7% | 10,200 |
| 2022/09/22 | 1,317 | 1,323 | 1,313 | 1,322 | -12 | -0.9% | 4,800 |
| 2022/09/21 | 1,336 | 1,336 | 1,323 | 1,334 | -21 | -1.5% | 2,300 |
| 2022/09/20 | 1,314 | 1,355 | 1,314 | 1,355 | +44 | +3.4% | 4,200 |
| 2022/09/16 | 1,336 | 1,336 | 1,298 | 1,311 | -25 | -1.9% | 5,200 |
| 2022/09/15 | 1,368 | 1,368 | 1,336 | 1,336 | -19 | -1.4% | 9,600 |
| 2022/09/14 | 1,323 | 1,360 | 1,323 | 1,355 | +25 | +1.9% | 9,500 |
| 2022/09/13 | 1,328 | 1,330 | 1,308 | 1,330 | +2 | +0.2% | 7,600 |
| 2022/09/12 | 1,346 | 1,346 | 1,306 | 1,328 | -2 | -0.2% | 3,700 |
| 2022/09/09 | 1,340 | 1,349 | 1,311 | 1,330 | -1 | -0.1% | 9,600 |
| 2022/09/08 | 1,266 | 1,331 | 1,266 | 1,331 | +70 | +5.6% | 10,700 |
| 2022/09/07 | 1,268 | 1,275 | 1,234 | 1,261 | -25 | -1.9% | 7,200 |
| 2022/09/06 | 1,280 | 1,305 | 1,265 | 1,286 | +6 | +0.5% | 7,600 |
| 2022/09/05 | 1,313 | 1,313 | 1,280 | 1,280 | -29 | -2.2% | 8,500 |
| 2022/09/02 | 1,295 | 1,315 | 1,284 | 1,309 | +33 | +2.6% | 9,400 |
| 2022/09/01 | 1,330 | 1,357 | 1,276 | 1,276 | -74 | -5.5% | 9,100 |
| 2022/08/31 | 1,381 | 1,381 | 1,333 | 1,350 | -31 | -2.2% | 9,000 |
| 2022/08/30 | 1,353 | 1,387 | 1,353 | 1,381 | +25 | +1.8% | 1,200 |
| 2022/08/29 | 1,374 | 1,374 | 1,356 | 1,356 | -34 | -2.4% | 4,100 |
501～
550
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
