アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,628 | 1,711 | 1,628 | 1,702 | +52 | +3.2% | 6,300 |
| 2023/04/06 | 1,668 | 1,695 | 1,650 | 1,650 | -18 | -1.1% | 9,100 |
| 2023/04/05 | 1,745 | 1,747 | 1,668 | 1,668 | -82 | -4.7% | 10,300 |
| 2023/04/04 | 1,738 | 1,750 | 1,709 | 1,750 | +12 | +0.7% | 14,500 |
| 2023/04/03 | 1,740 | 1,754 | 1,713 | 1,738 | +2 | +0.1% | 9,200 |
| 2023/03/31 | 1,749 | 1,749 | 1,719 | 1,736 | +5 | +0.3% | 7,600 |
| 2023/03/30 | 1,715 | 1,731 | 1,688 | 1,731 | +12 | +0.7% | 10,900 |
| 2023/03/29 | 1,629 | 1,719 | 1,625 | 1,719 | +67 | +4.1% | 23,800 |
| 2023/03/28 | 1,630 | 1,654 | 1,603 | 1,652 | +12 | +0.7% | 3,100 |
| 2023/03/27 | 1,585 | 1,650 | 1,585 | 1,640 | +55 | +3.5% | 6,800 |
| 2023/03/24 | 1,638 | 1,638 | 1,563 | 1,585 | -29 | -1.8% | 8,900 |
| 2023/03/23 | 1,588 | 1,627 | 1,583 | 1,614 | +31 | +2% | 4,300 |
| 2023/03/22 | 1,542 | 1,583 | 1,540 | 1,583 | +41 | +2.7% | 5,200 |
| 2023/03/20 | 1,559 | 1,576 | 1,542 | 1,542 | -9 | -0.6% | 4,800 |
| 2023/03/17 | 1,526 | 1,563 | 1,521 | 1,551 | +25 | +1.6% | 3,500 |
| 2023/03/16 | 1,517 | 1,529 | 1,500 | 1,526 | -42 | -2.7% | 7,300 |
| 2023/03/15 | 1,594 | 1,634 | 1,560 | 1,568 | +16 | +1% | 8,300 |
| 2023/03/14 | 1,592 | 1,592 | 1,544 | 1,552 | -67 | -4.1% | 7,500 |
| 2023/03/13 | 1,592 | 1,619 | 1,567 | 1,619 | -12 | -0.7% | 9,200 |
| 2023/03/10 | 1,702 | 1,718 | 1,631 | 1,631 | -96 | -5.6% | 15,700 |
| 2023/03/09 | 1,665 | 1,727 | 1,660 | 1,727 | +51 | +3% | 10,600 |
| 2023/03/08 | 1,614 | 1,676 | 1,613 | 1,676 | +45 | +2.8% | 6,800 |
| 2023/03/07 | 1,612 | 1,665 | 1,603 | 1,631 | +18 | +1.1% | 7,300 |
| 2023/03/06 | 1,610 | 1,633 | 1,602 | 1,613 | -5 | -0.3% | 9,100 |
| 2023/03/03 | 1,538 | 1,618 | 1,538 | 1,618 | +93 | +6.1% | 9,400 |
| 2023/03/02 | 1,539 | 1,539 | 1,515 | 1,525 | -1 | -0.1% | 4,500 |
| 2023/03/01 | 1,547 | 1,547 | 1,521 | 1,526 | -15 | -1% | 4,400 |
| 2023/02/28 | 1,525 | 1,541 | 1,524 | 1,541 | +16 | +1% | 3,700 |
| 2023/02/27 | 1,482 | 1,525 | 1,478 | 1,525 | +43 | +2.9% | 3,500 |
| 2023/02/24 | 1,461 | 1,482 | 1,461 | 1,482 | +16 | +1.1% | 4,200 |
| 2023/02/22 | 1,521 | 1,526 | 1,466 | 1,466 | -67 | -4.4% | 8,500 |
| 2023/02/21 | 1,530 | 1,535 | 1,525 | 1,533 | +3 | +0.2% | 2,000 |
| 2023/02/20 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 1,700 |
| 2023/02/17 | 1,533 | 1,533 | 1,520 | 1,520 | -22 | -1.4% | 2,400 |
| 2023/02/16 | 1,536 | 1,542 | 1,512 | 1,542 | +6 | +0.4% | 6,400 |
| 2023/02/15 | 1,568 | 1,568 | 1,528 | 1,536 | -43 | -2.7% | 5,000 |
| 2023/02/14 | 1,583 | 1,583 | 1,557 | 1,579 | +12 | +0.8% | 3,900 |
| 2023/02/13 | 1,594 | 1,594 | 1,566 | 1,567 | -5 | -0.3% | 2,800 |
| 2023/02/10 | 1,580 | 1,594 | 1,571 | 1,572 | -38 | -2.4% | 4,200 |
| 2023/02/09 | 1,561 | 1,610 | 1,546 | 1,610 | +49 | +3.1% | 3,900 |
| 2023/02/08 | 1,555 | 1,573 | 1,543 | 1,561 | +13 | +0.8% | 3,800 |
| 2023/02/07 | 1,568 | 1,571 | 1,544 | 1,548 | -25 | -1.6% | 4,500 |
| 2023/02/06 | 1,578 | 1,578 | 1,573 | 1,573 | -6 | -0.4% | 2,400 |
| 2023/02/03 | 1,603 | 1,603 | 1,579 | 1,579 | -24 | -1.5% | 4,300 |
| 2023/02/02 | 1,624 | 1,624 | 1,603 | 1,603 | -7 | -0.4% | 1,000 |
| 2023/02/01 | 1,611 | 1,611 | 1,598 | 1,610 | +17 | +1.1% | 2,900 |
| 2023/01/31 | 1,615 | 1,615 | 1,585 | 1,593 | -22 | -1.4% | 3,900 |
| 2023/01/30 | 1,580 | 1,623 | 1,579 | 1,615 | +26 | +1.6% | 8,500 |
| 2023/01/27 | 1,589 | 1,609 | 1,569 | 1,589 | +1 | +0.1% | 5,300 |
| 2023/01/26 | 1,580 | 1,606 | 1,579 | 1,588 | +1 | +0.1% | 6,100 |
401～
450
件表示中 / 5933件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| 綜研化学 | 314,000円 | +15.0% | +58.6% | 3.03% | 6.35倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
