アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,334 | 1,360 | 1,332 | 1,354 | +20 | +1.5% | 7,500 |
| 2023/11/13 | 1,338 | 1,347 | 1,318 | 1,334 | -58 | -4.2% | 6,800 |
| 2023/11/10 | 1,351 | 1,392 | 1,351 | 1,392 | +23 | +1.7% | 6,100 |
| 2023/11/09 | 1,366 | 1,369 | 1,366 | 1,369 | +8 | +0.6% | 700 |
| 2023/11/08 | 1,407 | 1,407 | 1,356 | 1,361 | -46 | -3.3% | 5,200 |
| 2023/11/07 | 1,399 | 1,410 | 1,380 | 1,407 | -4 | -0.3% | 3,800 |
| 2023/11/06 | 1,377 | 1,411 | 1,367 | 1,411 | +44 | +3.2% | 11,000 |
| 2023/11/02 | 1,373 | 1,373 | 1,347 | 1,367 | -9 | -0.7% | 4,700 |
| 2023/11/01 | 1,366 | 1,377 | 1,357 | 1,376 | +33 | +2.5% | 10,400 |
| 2023/10/31 | 1,317 | 1,343 | 1,308 | 1,343 | +19 | +1.4% | 7,300 |
| 2023/10/30 | 1,321 | 1,325 | 1,307 | 1,324 | -9 | -0.7% | 6,600 |
| 2023/10/27 | 1,293 | 1,334 | 1,293 | 1,333 | +48 | +3.7% | 9,000 |
| 2023/10/26 | 1,298 | 1,299 | 1,271 | 1,285 | -17 | -1.3% | 6,500 |
| 2023/10/25 | 1,305 | 1,311 | 1,290 | 1,302 | +3 | +0.2% | 8,100 |
| 2023/10/24 | 1,272 | 1,309 | 1,239 | 1,299 | +21 | +1.6% | 11,200 |
| 2023/10/23 | 1,300 | 1,308 | 1,272 | 1,278 | -35 | -2.7% | 12,400 |
| 2023/10/20 | 1,301 | 1,313 | 1,300 | 1,313 | +5 | +0.4% | 2,000 |
| 2023/10/19 | 1,304 | 1,320 | 1,302 | 1,308 | -16 | -1.2% | 3,200 |
| 2023/10/18 | 1,345 | 1,345 | 1,320 | 1,324 | -14 | -1% | 4,400 |
| 2023/10/17 | 1,318 | 1,342 | 1,318 | 1,338 | +31 | +2.4% | 6,200 |
| 2023/10/16 | 1,330 | 1,330 | 1,293 | 1,307 | -17 | -1.3% | 10,700 |
| 2023/10/13 | 1,337 | 1,340 | 1,315 | 1,324 | -32 | -2.4% | 7,400 |
| 2023/10/12 | 1,345 | 1,356 | 1,343 | 1,356 | +18 | +1.3% | 3,200 |
| 2023/10/11 | 1,344 | 1,346 | 1,330 | 1,338 | -6 | -0.4% | 6,200 |
| 2023/10/10 | 1,318 | 1,344 | 1,318 | 1,344 | +38 | +2.9% | 5,600 |
| 2023/10/06 | 1,294 | 1,313 | 1,293 | 1,306 | +4 | +0.3% | 6,000 |
| 2023/10/05 | 1,273 | 1,312 | 1,273 | 1,302 | +29 | +2.3% | 11,200 |
| 2023/10/04 | 1,281 | 1,303 | 1,269 | 1,273 | -32 | -2.5% | 15,500 |
| 2023/10/03 | 1,336 | 1,336 | 1,305 | 1,305 | -30 | -2.2% | 7,400 |
| 2023/10/02 | 1,380 | 1,380 | 1,335 | 1,335 | -19 | -1.4% | 17,000 |
| 2023/09/29 | 1,364 | 1,371 | 1,349 | 1,354 | -10 | -0.7% | 7,500 |
| 2023/09/28 | 1,369 | 1,380 | 1,354 | 1,364 | -21 | -1.5% | 12,700 |
| 2023/09/27 | 1,355 | 1,385 | 1,343 | 1,385 | +30 | +2.2% | 9,300 |
| 2023/09/26 | 1,371 | 1,371 | 1,348 | 1,355 | -5 | -0.4% | 6,200 |
| 2023/09/25 | 1,357 | 1,367 | 1,353 | 1,360 | +3 | +0.2% | 4,300 |
| 2023/09/22 | 1,359 | 1,368 | 1,346 | 1,357 | -21 | -1.5% | 10,300 |
| 2023/09/21 | 1,369 | 1,379 | 1,363 | 1,378 | +9 | +0.7% | 5,600 |
| 2023/09/20 | 1,426 | 1,426 | 1,369 | 1,369 | -56 | -3.9% | 9,500 |
| 2023/09/19 | 1,429 | 1,429 | 1,395 | 1,425 | -4 | -0.3% | 7,700 |
| 2023/09/15 | 1,419 | 1,429 | 1,400 | 1,429 | +34 | +2.4% | 12,900 |
| 2023/09/14 | 1,374 | 1,396 | 1,365 | 1,395 | +23 | +1.7% | 9,900 |
| 2023/09/13 | 1,388 | 1,389 | 1,370 | 1,372 | -26 | -1.9% | 6,300 |
| 2023/09/12 | 1,380 | 1,398 | 1,376 | 1,398 | +18 | +1.3% | 4,500 |
| 2023/09/11 | 1,390 | 1,391 | 1,360 | 1,380 | -11 | -0.8% | 10,100 |
| 2023/09/08 | 1,422 | 1,424 | 1,386 | 1,391 | -43 | -3% | 14,800 |
| 2023/09/07 | 1,454 | 1,454 | 1,427 | 1,434 | -22 | -1.5% | 11,400 |
| 2023/09/06 | 1,458 | 1,474 | 1,451 | 1,456 | -10 | -0.7% | 6,900 |
| 2023/09/05 | 1,486 | 1,486 | 1,450 | 1,466 | -11 | -0.7% | 11,500 |
| 2023/09/04 | 1,440 | 1,477 | 1,433 | 1,477 | +42 | +2.9% | 13,100 |
| 2023/09/01 | 1,421 | 1,449 | 1,421 | 1,435 | +21 | +1.5% | 9,800 |
251～
300
件表示中 / 5932件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,500円 | +2.5% | +17.0% | 0.84% | 32.76倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 東 リ | 46,200円 | +2.5% | -18.9% | 4.11% | 8.97倍 | 0.60倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 綜研化学 | 313,500円 | +15.0% | +58.6% | 3.03% | 6.34倍 | 0.71倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 273,700円 | +1.0% | -20.9% | 3.65% | 10.68倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 113,300円 | +13.5% | - | 4.24% | 10.70倍 | 0.39倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
