アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,167 | 1,194 | 1,155 | 1,162 | +6 | +0.5% | 12,600 |
| 2024/04/11 | 1,146 | 1,163 | 1,144 | 1,156 | +5 | +0.4% | 3,300 |
| 2024/04/10 | 1,140 | 1,165 | 1,140 | 1,151 | +5 | +0.4% | 4,500 |
| 2024/04/09 | 1,136 | 1,146 | 1,132 | 1,146 | +10 | +0.9% | 4,800 |
| 2024/04/08 | 1,140 | 1,140 | 1,123 | 1,136 | -4 | -0.4% | 10,500 |
| 2024/04/05 | 1,141 | 1,152 | 1,130 | 1,140 | -3 | -0.3% | 11,100 |
| 2024/04/04 | 1,168 | 1,168 | 1,142 | 1,143 | -22 | -1.9% | 11,800 |
| 2024/04/03 | 1,162 | 1,183 | 1,140 | 1,165 | +3 | +0.3% | 13,900 |
| 2024/04/02 | 1,224 | 1,224 | 1,161 | 1,162 | -61 | -5% | 21,300 |
| 2024/04/01 | 1,276 | 1,276 | 1,216 | 1,223 | -32 | -2.5% | 13,100 |
| 2024/03/29 | 1,256 | 1,268 | 1,248 | 1,255 | +2 | +0.2% | 6,200 |
| 2024/03/28 | 1,286 | 1,295 | 1,235 | 1,253 | -21 | -1.6% | 6,300 |
| 2024/03/27 | 1,241 | 1,284 | 1,241 | 1,274 | +42 | +3.4% | 14,600 |
| 2024/03/26 | 1,248 | 1,248 | 1,219 | 1,232 | -25 | -2% | 9,100 |
| 2024/03/25 | 1,314 | 1,314 | 1,251 | 1,257 | -65 | -4.9% | 13,800 |
| 2024/03/22 | 1,279 | 1,322 | 1,279 | 1,322 | +32 | +2.5% | 7,100 |
| 2024/03/21 | 1,314 | 1,314 | 1,281 | 1,290 | -11 | -0.8% | 9,900 |
| 2024/03/19 | 1,250 | 1,301 | 1,234 | 1,301 | +51 | +4.1% | 10,200 |
| 2024/03/18 | 1,229 | 1,250 | 1,225 | 1,250 | +31 | +2.5% | 4,300 |
| 2024/03/15 | 1,198 | 1,220 | 1,198 | 1,219 | +24 | +2% | 7,600 |
| 2024/03/14 | 1,222 | 1,232 | 1,188 | 1,195 | -15 | -1.2% | 9,800 |
| 2024/03/13 | 1,258 | 1,262 | 1,210 | 1,210 | -35 | -2.8% | 8,300 |
| 2024/03/12 | 1,216 | 1,245 | 1,216 | 1,245 | +26 | +2.1% | 3,700 |
| 2024/03/11 | 1,256 | 1,287 | 1,214 | 1,219 | -49 | -3.9% | 14,900 |
| 2024/03/08 | 1,237 | 1,268 | 1,236 | 1,268 | +8 | +0.6% | 14,300 |
| 2024/03/07 | 1,282 | 1,291 | 1,255 | 1,260 | -5 | -0.4% | 7,500 |
| 2024/03/06 | 1,214 | 1,265 | 1,214 | 1,265 | +51 | +4.2% | 9,000 |
| 2024/03/05 | 1,222 | 1,229 | 1,212 | 1,214 | -12 | -1% | 5,000 |
| 2024/03/04 | 1,258 | 1,258 | 1,226 | 1,226 | -37 | -2.9% | 10,800 |
| 2024/03/01 | 1,249 | 1,272 | 1,249 | 1,263 | +21 | +1.7% | 8,000 |
| 2024/02/29 | 1,299 | 1,304 | 1,230 | 1,242 | -53 | -4.1% | 11,300 |
| 2024/02/28 | 1,241 | 1,295 | 1,241 | 1,295 | +37 | +2.9% | 6,200 |
| 2024/02/27 | 1,260 | 1,268 | 1,247 | 1,258 | -12 | -0.9% | 4,200 |
| 2024/02/26 | 1,274 | 1,297 | 1,261 | 1,270 | -5 | -0.4% | 4,300 |
| 2024/02/22 | 1,260 | 1,296 | 1,260 | 1,275 | +15 | +1.2% | 6,300 |
| 2024/02/21 | 1,273 | 1,277 | 1,258 | 1,260 | -32 | -2.5% | 4,100 |
| 2024/02/20 | 1,297 | 1,307 | 1,283 | 1,292 | +25 | +2% | 7,300 |
| 2024/02/19 | 1,251 | 1,267 | 1,251 | 1,267 | +13 | +1% | 1,900 |
| 2024/02/16 | 1,204 | 1,259 | 1,204 | 1,254 | +50 | +4.2% | 8,700 |
| 2024/02/15 | 1,220 | 1,237 | 1,200 | 1,204 | -16 | -1.3% | 15,000 |
| 2024/02/14 | 1,273 | 1,273 | 1,215 | 1,220 | -68 | -5.3% | 12,500 |
| 2024/02/13 | 1,245 | 1,305 | 1,245 | 1,288 | +43 | +3.5% | 9,000 |
| 2024/02/09 | 1,264 | 1,274 | 1,245 | 1,245 | -32 | -2.5% | 9,700 |
| 2024/02/08 | 1,315 | 1,315 | 1,260 | 1,277 | -42 | -3.2% | 10,900 |
| 2024/02/07 | 1,320 | 1,329 | 1,312 | 1,319 | -16 | -1.2% | 2,800 |
| 2024/02/06 | 1,343 | 1,376 | 1,321 | 1,335 | -8 | -0.6% | 10,300 |
| 2024/02/05 | 1,330 | 1,349 | 1,328 | 1,343 | +13 | +1% | 4,600 |
| 2024/02/02 | 1,310 | 1,342 | 1,303 | 1,330 | -3 | -0.2% | 15,700 |
| 2024/02/01 | 1,376 | 1,376 | 1,333 | 1,333 | -43 | -3.1% | 8,600 |
| 2024/01/31 | 1,391 | 1,391 | 1,351 | 1,376 | -1 | -0.1% | 8,000 |
151～
200
件表示中 / 5932件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,500円 | +2.5% | +17.0% | 0.84% | 32.76倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 東 リ | 45,000円 | +2.5% | -18.9% | 4.22% | 8.74倍 | 0.58倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 綜研化学 | 308,000円 | +15.0% | +58.6% | 3.08% | 6.23倍 | 0.70倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 271,000円 | +1.0% | -20.9% | 3.69% | 10.57倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 111,500円 | +13.5% | - | 4.30% | 10.53倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
