アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,332 | 1,359 | 1,317 | 1,325 | -5 | -0.4% | 8,000 |
| 2024/09/05 | 1,326 | 1,373 | 1,313 | 1,330 | +8 | +0.6% | 11,200 |
| 2024/09/04 | 1,372 | 1,372 | 1,322 | 1,322 | -81 | -5.8% | 12,000 |
| 2024/09/03 | 1,375 | 1,418 | 1,375 | 1,403 | +20 | +1.4% | 9,200 |
| 2024/09/02 | 1,385 | 1,420 | 1,376 | 1,383 | -16 | -1.1% | 15,100 |
| 2024/08/30 | 1,355 | 1,401 | 1,351 | 1,399 | +48 | +3.6% | 9,300 |
| 2024/08/29 | 1,336 | 1,352 | 1,335 | 1,351 | +15 | +1.1% | 6,400 |
| 2024/08/28 | 1,366 | 1,366 | 1,319 | 1,336 | -30 | -2.2% | 8,600 |
| 2024/08/27 | 1,350 | 1,375 | 1,331 | 1,366 | -13 | -0.9% | 12,600 |
| 2024/08/26 | 1,381 | 1,395 | 1,378 | 1,379 | -1 | -0.1% | 12,500 |
| 2024/08/23 | 1,382 | 1,400 | 1,378 | 1,380 | -32 | -2.3% | 9,100 |
| 2024/08/22 | 1,359 | 1,412 | 1,343 | 1,412 | +72 | +5.4% | 15,100 |
| 2024/08/21 | 1,333 | 1,354 | 1,305 | 1,340 | -5 | -0.4% | 9,200 |
| 2024/08/20 | 1,355 | 1,359 | 1,335 | 1,345 | +13 | +1% | 9,700 |
| 2024/08/19 | 1,292 | 1,360 | 1,291 | 1,332 | +41 | +3.2% | 26,600 |
| 2024/08/16 | 1,284 | 1,291 | 1,253 | 1,291 | +7 | +0.5% | 14,900 |
| 2024/08/15 | 1,296 | 1,296 | 1,267 | 1,284 | -9 | -0.7% | 14,800 |
| 2024/08/14 | 1,233 | 1,296 | 1,211 | 1,293 | +152 | +13.3% | 61,600 |
| 2024/08/13 | 1,102 | 1,146 | 1,087 | 1,141 | +56 | +5.2% | 17,300 |
| 2024/08/09 | 1,079 | 1,106 | 1,059 | 1,085 | +36 | +3.4% | 16,900 |
| 2024/08/08 | 1,088 | 1,088 | 1,043 | 1,049 | -46 | -4.2% | 11,900 |
| 2024/08/07 | 1,069 | 1,109 | 1,069 | 1,095 | +22 | +2.1% | 13,300 |
| 2024/08/06 | 1,092 | 1,102 | 1,050 | 1,073 | -7 | -0.6% | 22,900 |
| 2024/08/05 | 1,081 | 1,146 | 1,071 | 1,080 | +63 | +6.2% | 85,800 |
| 2024/08/02 | 1,112 | 1,137 | 1,017 | 1,017 | -113 | -10% | 19,400 |
| 2024/08/01 | 1,188 | 1,188 | 1,130 | 1,130 | -61 | -5.1% | 12,200 |
| 2024/07/31 | 1,139 | 1,191 | 1,139 | 1,191 | +50 | +4.4% | 8,000 |
| 2024/07/30 | 1,176 | 1,180 | 1,140 | 1,141 | -33 | -2.8% | 70,400 |
| 2024/07/29 | 1,167 | 1,192 | 1,158 | 1,174 | +19 | +1.6% | 15,200 |
| 2024/07/26 | 1,177 | 1,177 | 1,151 | 1,155 | -15 | -1.3% | 10,400 |
| 2024/07/25 | 1,218 | 1,233 | 1,170 | 1,170 | -58 | -4.7% | 14,100 |
| 2024/07/24 | 1,230 | 1,242 | 1,219 | 1,228 | -2 | -0.2% | 14,700 |
| 2024/07/23 | 1,238 | 1,245 | 1,213 | 1,230 | -7 | -0.6% | 12,400 |
| 2024/07/22 | 1,236 | 1,262 | 1,232 | 1,237 | +4 | +0.3% | 13,400 |
| 2024/07/19 | 1,235 | 1,240 | 1,215 | 1,233 | -1 | -0.1% | 10,500 |
| 2024/07/18 | 1,233 | 1,253 | 1,233 | 1,234 | -11 | -0.9% | 8,400 |
| 2024/07/17 | 1,220 | 1,248 | 1,216 | 1,245 | +30 | +2.5% | 14,500 |
| 2024/07/16 | 1,231 | 1,231 | 1,208 | 1,215 | +3 | +0.2% | 9,900 |
| 2024/07/12 | 1,211 | 1,212 | 1,205 | 1,212 | -1 | -0.1% | 7,300 |
| 2024/07/11 | 1,179 | 1,213 | 1,158 | 1,213 | +44 | +3.8% | 13,300 |
| 2024/07/10 | 1,181 | 1,181 | 1,163 | 1,169 | -12 | -1% | 10,800 |
| 2024/07/09 | 1,210 | 1,211 | 1,172 | 1,181 | -30 | -2.5% | 12,400 |
| 2024/07/08 | 1,218 | 1,246 | 1,210 | 1,211 | -6 | -0.5% | 10,100 |
| 2024/07/05 | 1,247 | 1,247 | 1,217 | 1,217 | -21 | -1.7% | 4,400 |
| 2024/07/04 | 1,219 | 1,243 | 1,214 | 1,238 | +19 | +1.6% | 5,200 |
| 2024/07/03 | 1,229 | 1,234 | 1,216 | 1,219 | -16 | -1.3% | 4,900 |
| 2024/07/02 | 1,247 | 1,248 | 1,213 | 1,235 | -5 | -0.4% | 9,800 |
| 2024/07/01 | 1,247 | 1,247 | 1,196 | 1,240 | ±0 | ±0% | 12,300 |
| 2024/06/28 | 1,233 | 1,247 | 1,220 | 1,240 | +9 | +0.7% | 8,200 |
| 2024/06/27 | 1,219 | 1,231 | 1,209 | 1,231 | -2 | -0.2% | 4,400 |
51～
100
件表示中 / 5932件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 189,500円 | +2.5% | +17.0% | 0.84% | 32.76倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 東 リ | 45,000円 | +2.5% | -18.9% | 4.22% | 8.74倍 | 0.58倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 綜研化学 | 308,000円 | +15.0% | +58.6% | 3.08% | 6.23倍 | 0.70倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| 群栄化 | 271,000円 | +1.0% | -20.9% | 3.69% | 10.57倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 荒川化学 | 111,500円 | +13.5% | - | 4.30% | 10.53倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
市場注目の銘柄
チャート関連のコラム
